Register for streaming realtime charts, analysis tools, and prices.
BCHEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 407.14 | 0.00 | 0.00% | 407.14 | 407.14 | 407.14 | 0.00 |
| May 20 2024 | 407.14 | 0.00 | 0.00% | 407.14 | 407.14 | 407.14 | 0.00 |
| May 19 2024 | 407.14 | 0.00 | 0.00% | 407.14 | 407.14 | 407.14 | 0.00 |
| May 18 2024 | 407.14 | 0.00 | 0.00% | 407.14 | 407.14 | 407.14 | 0.00 |
| May 17 2024 | 407.14 | 0.00 | 0.00% | 407.14 | 407.14 | 407.14 | 0.00 |
| May 16 2024 | 407.14 | 0.00 | 0.00% | 407.14 | 407.14 | 407.14 | 0.00 |
| May 15 2024 | 407.14 | 0.00 | 0.00% | 407.14 | 407.14 | 407.14 | 0.00 |
| May 14 2024 | 407.14 | 0.00 | 0.00% | 407.14 | 407.14 | 407.14 | 0.00 |
| May 13 2024 | 407.14 | -23.27 | -5.41% | 407.14 | 407.14 | 407.14 | 0.00 |
| May 12 2024 | 430.41 | 0.00 | 0.00% | 430.41 | 430.41 | 430.41 | 0.00 |
| May 11 2024 | 430.41 | 0.00 | 0.00% | 430.41 | 430.41 | 430.41 | 0.00 |
| May 10 2024 | 430.41 | 0.00 | 0.00% | 430.41 | 430.41 | 430.41 | 0.00 |
| May 09 2024 | 430.41 | 0.00 | 0.00% | 430.41 | 430.41 | 430.41 | 0.00 |
| May 08 2024 | 430.41 | 0.00 | 0.00% | 430.41 | 430.41 | 430.41 | 0.00 |
| May 07 2024 | 430.41 | 0.00 | 0.00% | 430.41 | 430.41 | 430.41 | 0.00 |
| May 06 2024 | 430.41 | 0.00 | 0.00% | 430.41 | 430.41 | 430.41 | 0.00 |
| May 05 2024 | 430.41 | -106.59 | -19.85% | 430.41 | 430.41 | 430.41 | 1.00 |
| May 04 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| May 03 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| May 02 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| May 01 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 30 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 29 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 28 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 27 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 26 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 25 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 24 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 23 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 22 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 21 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 20 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 19 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 18 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 17 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 16 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 15 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 14 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 13 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 12 2024 | 537.00 | -30.83 | -5.43% | 537.00 | 537.00 | 537.00 | 5.00 |
| Apr 11 2024 | 567.83 | 0.00 | 0.00% | 567.83 | 567.83 | 567.83 | 0.00 |
| Apr 10 2024 | 567.83 | -82.17 | -12.64% | 562.00 | 574.52 | 562.00 | 4.00 |
| Apr 09 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0.00 |
| Apr 08 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0.00 |
| Apr 07 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0.00 |
| Apr 06 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0.00 |
| Apr 05 2024 | 650.00 | 5.64 | 0.88% | 650.00 | 650.00 | 650.00 | 15.00 |
| Apr 04 2024 | 644.36 | 0.00 | 0.00% | 644.36 | 644.36 | 644.36 | 0.00 |
| Apr 03 2024 | 644.36 | 0.00 | 0.00% | 644.36 | 644.36 | 644.36 | 0.00 |
| Apr 02 2024 | 644.36 | 0.00 | 0.00% | 644.36 | 644.36 | 644.36 | 0.00 |
| Apr 01 2024 | 644.36 | 19.36 | 3.10% | 644.36 | 644.36 | 644.36 | 4.00 |
| Mar 31 2024 | 625.00 | 40.00 | 6.84% | 546.01 | 625.00 | 546.01 | 12.00 |
| Mar 30 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
| Mar 29 2024 | 585.00 | 85.00 | 17.00% | 550.00 | 585.00 | 550.00 | 16.00 |
| Mar 28 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| Mar 27 2024 | 500.00 | 52.04 | 11.62% | 500.00 | 500.00 | 500.00 | 1.00 |
| Mar 26 2024 | 447.96 | 97.96 | 27.99% | 447.94 | 447.96 | 447.94 | 4.00 |
| Mar 25 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| Mar 24 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| Mar 23 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| Mar 22 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| Mar 21 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| Mar 20 2024 | 350.00 | -22.00 | -5.91% | 350.00 | 350.00 | 350.00 | 0.00 |
| Mar 19 2024 | 372.00 | 0.00 | 0.00% | 372.00 | 372.00 | 372.00 | 0.00 |
| Mar 18 2024 | 372.00 | -48.00 | -11.43% | 372.00 | 372.00 | 372.00 | 15.00 |
| Mar 17 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0.00 |
| Mar 16 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0.00 |
| Mar 15 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0.00 |
| Mar 14 2024 | 420.00 | 9.00 | 2.19% | 420.00 | 420.00 | 420.00 | 1.00 |
| Mar 13 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Mar 12 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Mar 11 2024 | 411.00 | 23.66 | 6.11% | 411.00 | 411.00 | 411.00 | 6.00 |
| Mar 10 2024 | 387.34 | 0.00 | 0.00% | 387.34 | 387.34 | 387.34 | 0.00 |
| Mar 09 2024 | 387.34 | 0.00 | 0.00% | 387.34 | 387.34 | 387.34 | 0.00 |
| Mar 08 2024 | 387.34 | 0.00 | 0.00% | 387.34 | 387.34 | 387.34 | 0.00 |
| Mar 07 2024 | 387.34 | 0.00 | 0.00% | 387.34 | 387.34 | 387.34 | 0.00 |
| Mar 06 2024 | 387.34 | 0.00 | 0.00% | 387.34 | 387.34 | 387.34 | 0.00 |
| Mar 05 2024 | 387.34 | -42.71 | -9.93% | 413.94 | 418.28 | 387.34 | 6.00 |
| Mar 04 2024 | 430.05 | 0.00 | 0.00% | 430.05 | 430.05 | 430.05 | 0.00 |
| Mar 03 2024 | 430.05 | 10.05 | 2.39% | 440.03 | 444.46 | 423.91 | 0.00 |
| Mar 02 2024 | 420.00 | 130.92 | 45.29% | 300.00 | 420.00 | 300.00 | 12.00 |
| Mar 01 2024 | 289.08 | 7.87 | 2.80% | 289.29 | 289.29 | 289.08 | 1.00 |
| Feb 29 2024 | 281.21 | 10.82 | 4.00% | 285.92 | 287.03 | 281.21 | 0.00 |
| Feb 28 2024 | 270.39 | -4.11 | -1.50% | 270.39 | 270.39 | 270.39 | 0.00 |
| Feb 27 2024 | 274.50 | 25.85 | 10.40% | 274.50 | 274.50 | 274.50 | 3.00 |
| Feb 26 2024 | 248.65 | 0.00 | 0.00% | 248.65 | 248.65 | 248.65 | 0.00 |
| Feb 25 2024 | 248.65 | 8.97 | 3.74% | 248.65 | 248.65 | 248.65 | 5.00 |
| Feb 24 2024 | 239.68 | 0.00 | 0.00% | 239.68 | 239.68 | 239.68 | 0.00 |
| Feb 23 2024 | 239.68 | 0.00 | 0.00% | 239.68 | 239.68 | 239.68 | 0.00 |
| Feb 22 2024 | 239.68 | 2.05 | 0.86% | 239.68 | 239.68 | 239.68 | 0.00 |
