Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | CEX.IO | 7,945,865,996 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 537.00 | 375.49 | 379.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 537.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 537.00 | EUR |
BCHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 29 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 28 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 27 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 26 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 25 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 24 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 23 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 22 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 21 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 20 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 19 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 18 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 17 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 16 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 15 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 14 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 13 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
| Apr 12 2024 | 537.00 | -30.83 | -5.43% | 537.00 | 537.00 | 537.00 | 5.00 |
| Apr 11 2024 | 567.83 | 0.00 | 0.00% | 567.83 | 567.83 | 567.83 | 0.00 |
| Apr 10 2024 | 567.83 | -82.17 | -12.64% | 562.00 | 574.52 | 562.00 | 4.00 |
| Apr 09 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0.00 |
| Apr 08 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0.00 |
| Apr 07 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0.00 |
| Apr 06 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0.00 |
| Apr 05 2024 | 650.00 | 5.64 | 0.88% | 650.00 | 650.00 | 650.00 | 15.00 |
| Apr 04 2024 | 644.36 | 0.00 | 0.00% | 644.36 | 644.36 | 644.36 | 0.00 |
| Apr 03 2024 | 644.36 | 0.00 | 0.00% | 644.36 | 644.36 | 644.36 | 0.00 |
| Apr 02 2024 | 644.36 | 0.00 | 0.00% | 644.36 | 644.36 | 644.36 | 0.00 |
| Apr 01 2024 | 644.36 | 19.36 | 3.10% | 644.36 | 644.36 | 644.36 | 4.00 |
| Mar 31 2024 | 625.00 | 40.00 | 6.84% | 546.01 | 625.00 | 546.01 | 12.00 |
| Mar 30 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
