AXUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0.00 |
Jul 24 2024 | 0.251 | -0.159 | -38.78% | 0.252 | 0.252 | 0.251 | 115.00 |
Jul 23 2024 | 0.410 | 0.158 | 62.70% | 0.400 | 0.410 | 0.400 | 800.00 |
Jul 22 2024 | 0.252 | -0.002 | -0.79% | 0.280 | 0.280 | 0.252 | 854.00 |
Jul 21 2024 | 0.254 | -0.008 | -3.05% | 0.262 | 0.262 | 0.254 | 73.00 |
Jul 20 2024 | 0.262 | -0.001 | -0.38% | 0.279 | 0.279 | 0.262 | 1,596.00 |
Jul 19 2024 | 0.263 | -0.056 | -17.55% | 0.300 | 0.300 | 0.263 | 1,383.00 |
Jul 18 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0.00 |
Jul 17 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 16.00 |
Jul 16 2024 | 0.319 | 0.036 | 12.72% | 0.283 | 0.319 | 0.263 | 699.00 |
Jul 15 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0.00 |
Jul 14 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0.00 |
Jul 13 2024 | 0.283 | -0.058 | -17.01% | 0.283 | 0.283 | 0.283 | 24.00 |
Jul 12 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0.00 |
Jul 11 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0.00 |
Jul 10 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0.00 |
Jul 09 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0.00 |
Jul 08 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0.00 |
Jul 07 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0.00 |
Jul 06 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0.00 |
Jul 05 2024 | 0.341 | 0.040 | 13.29% | 0.341 | 0.341 | 0.341 | 20.00 |
Jul 04 2024 | 0.301 | -0.099 | -24.75% | 0.371 | 0.371 | 0.301 | 677.00 |
Jul 03 2024 | 0.400 | 0.00 | 0.00% | 0.400 | 0.400 | 0.400 | 0.00 |
Jul 02 2024 | 0.400 | 0.020 | 5.26% | 0.400 | 0.400 | 0.400 | 100.00 |
Jul 01 2024 | 0.380 | -0.070 | -15.56% | 0.440 | 0.440 | 0.380 | 488.00 |
Jun 30 2024 | 0.450 | 0.00 | 0.00% | 0.450 | 0.450 | 0.450 | 0.00 |
Jun 29 2024 | 0.450 | 0.00 | 0.00% | 0.450 | 0.450 | 0.450 | 0.00 |
Jun 28 2024 | 0.450 | 0.050 | 12.50% | 0.449 | 0.450 | 0.449 | 150.00 |
Jun 27 2024 | 0.400 | -0.020 | -4.76% | 0.420 | 0.420 | 0.400 | 272.00 |
Jun 26 2024 | 0.420 | 0.00 | 0.00% | 0.420 | 0.420 | 0.420 | 0.00 |
Jun 25 2024 | 0.420 | 0.00 | 0.00% | 0.420 | 0.420 | 0.420 | 0.00 |
Jun 24 2024 | 0.420 | 0.00 | 0.00% | 0.420 | 0.420 | 0.420 | 0.00 |
Jun 23 2024 | 0.420 | -0.011 | -2.55% | 0.421 | 0.421 | 0.420 | 170.00 |
Jun 22 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0.00 |
Jun 21 2024 | 0.431 | 0.011 | 2.62% | 0.450 | 0.538 | 0.431 | 182.00 |
Jun 20 2024 | 0.420 | 0.030 | 7.69% | 0.409 | 0.480 | 0.409 | 369.00 |
Jun 19 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
Jun 18 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
Jun 17 2024 | 0.390 | 0.035 | 9.86% | 0.391 | 0.391 | 0.390 | 200.00 |
Jun 16 2024 | 0.355 | -0.055 | -13.41% | 0.391 | 0.391 | 0.355 | 658.00 |
Jun 15 2024 | 0.410 | 0.00 | 0.00% | 0.410 | 0.410 | 0.410 | 0.00 |
Jun 14 2024 | 0.410 | 0.00 | 0.00% | 0.410 | 0.410 | 0.410 | 0.00 |
Jun 13 2024 | 0.410 | -0.060 | -12.77% | 0.420 | 0.420 | 0.410 | 95.00 |
Jun 12 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
Jun 11 2024 | 0.470 | 0.029 | 6.58% | 0.420 | 0.470 | 0.420 | 294.00 |
Jun 10 2024 | 0.441 | 0.00 | 0.00% | 0.441 | 0.441 | 0.441 | 0.00 |
Jun 09 2024 | 0.441 | -0.019 | -4.13% | 0.441 | 0.441 | 0.441 | 50.00 |
Jun 08 2024 | 0.460 | 0.00 | 0.00% | 0.460 | 0.460 | 0.460 | 50.00 |
Jun 07 2024 | 0.460 | 0.019 | 4.31% | 0.450 | 0.460 | 0.420 | 285.00 |
Jun 06 2024 | 0.441 | -0.024 | -5.16% | 0.465 | 0.490 | 0.441 | 334.00 |
Jun 05 2024 | 0.465 | 0.045 | 10.71% | 0.420 | 0.480 | 0.354 | 885.00 |
Jun 04 2024 | 0.420 | -0.130 | -23.64% | 0.549 | 0.549 | 0.420 | 97.00 |
Jun 03 2024 | 0.550 | 0.00 | 0.00% | 0.550 | 0.550 | 0.550 | 0.00 |
Jun 02 2024 | 0.550 | 0.090 | 19.57% | 0.550 | 0.550 | 0.550 | 100.00 |
Jun 01 2024 | 0.460 | 0.010 | 2.22% | 0.460 | 0.460 | 0.460 | 0.00 |
May 31 2024 | 0.450 | 0.00 | 0.00% | 0.450 | 0.450 | 0.450 | 0.00 |
May 30 2024 | 0.450 | -0.032 | -6.64% | 0.450 | 0.450 | 0.450 | 7.00 |
May 29 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0.00 |
May 28 2024 | 0.482 | -0.066 | -12.04% | 0.482 | 0.482 | 0.482 | 140.00 |
May 27 2024 | 0.548 | -0.001 | -0.18% | 0.548 | 0.548 | 0.548 | 100.00 |
May 26 2024 | 0.549 | 0.069 | 14.38% | 0.519 | 0.549 | 0.519 | 186.00 |
May 25 2024 | 0.480 | -0.063 | -11.60% | 0.483 | 0.483 | 0.480 | 407.00 |
May 24 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0.00 |
May 23 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0.00 |
May 22 2024 | 0.543 | -0.069 | -11.27% | 0.591 | 0.591 | 0.543 | 252.00 |
May 21 2024 | 0.612 | 0.032 | 5.52% | 0.575 | 0.629 | 0.575 | 622.00 |
May 20 2024 | 0.580 | -0.055 | -8.66% | 0.580 | 0.580 | 0.580 | 134.00 |
May 19 2024 | 0.635 | 0.017 | 2.75% | 0.618 | 0.635 | 0.610 | 134.00 |
May 18 2024 | 0.618 | 0.088 | 16.60% | 0.494 | 0.618 | 0.494 | 783.00 |
May 17 2024 | 0.530 | 0.091 | 20.73% | 0.439 | 0.619 | 0.439 | 271.00 |
May 16 2024 | 0.439 | -0.031 | -6.60% | 0.440 | 0.649 | 0.438 | 776.00 |
May 15 2024 | 0.470 | 0.00 | 0.00% | 0.367 | 0.470 | 0.367 | 481.00 |
May 14 2024 | 0.470 | 0.096 | 25.67% | 0.433 | 0.470 | 0.433 | 102.00 |
May 13 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
May 12 2024 | 0.374 | -0.054 | -12.62% | 0.374 | 0.374 | 0.374 | 238.00 |
May 11 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0.00 |
May 10 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0.00 |
May 09 2024 | 0.428 | -0.012 | -2.73% | 0.401 | 0.599 | 0.400 | 1,595.00 |
May 08 2024 | 0.440 | -0.267 | -37.77% | 0.420 | 0.500 | 0.381 | 560.00 |
May 07 2024 | 0.707 | 0.339 | 92.12% | 0.440 | 0.707 | 0.440 | 727.00 |
May 06 2024 | 0.368 | -0.031 | -7.77% | 0.399 | 0.400 | 0.335 | 2,352.00 |
May 05 2024 | 0.399 | -0.076 | -16.00% | 0.411 | 0.411 | 0.322 | 386.00 |
May 04 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
May 03 2024 | 0.475 | 0.065 | 15.85% | 0.416 | 0.475 | 0.410 | 225.00 |
May 02 2024 | 0.410 | -0.090 | -18.00% | 0.500 | 0.699 | 0.410 | 1,663.00 |
May 01 2024 | 0.500 | -0.230 | -31.51% | 0.515 | 0.515 | 0.500 | 277.00 |
Apr 30 2024 | 0.730 | 0.00 | 0.00% | 0.730 | 0.730 | 0.730 | 0.00 |
Apr 29 2024 | 0.730 | 0.180 | 32.73% | 0.729 | 0.730 | 0.729 | 126.00 |
Apr 28 2024 | 0.550 | 0.00 | 0.00% | 0.550 | 0.550 | 0.550 | 0.00 |
Apr 27 2024 | 0.550 | 0.00 | 0.00% | 0.550 | 0.550 | 0.550 | 59.00 |