AurusXAX

$ 0.260

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 2300

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.260

Exchange

CXIO

Ask

$ 0.389

Last Trade Time

10:01:25

Volume (24h)

$ 0

Last Trade Size

4.16

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.260

Fully Diluted Market Cap

$ 7,800,000

Genesis Date

10/12/2022

Days Range 0.260-0.260

52 Weeks Range 0.200-1.89

Circulating Supply 1,685,005 / 30,000,000

5.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.26	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727222525	AX/USD	https://cex.io/ax-usd	USD	1	https://cex.io/ax-usd	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.27	-0.01	-3.7037037037	0.26	0.396	167.8914142	CX
4	0.33	-0.07	-21.2121212121	0.251	0.396	273.34004231	CX
12	0.4	-0.14	-35	0.251	0.528	267.86188858	CX
26	0.32	-0.06	-18.75	0.251	1.3	806.39446702	CX
52	0.272	-0.012	-4.41176470588	0.2	1.89	1052.70213334	CX
156	3.06	-2.8	-91.5032679739	0.2	3.06	720.93993629	CX
260	3.06	-2.8	-91.5032679739	0.2	3.06	720.93993629	CX

AurusX (AX) is the Aurus ecosystem token, which can be staked in the Aurus Mobile App to earn rewards in tGOLD, tSILVER, and tPLATINUM tokens, as well as vote on proposals governing the Aurus ecosystem. AurusX tokens are limited to a total supply of 30 million tokens.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	0.26	-0.136	-34.34	0.396	0.396	0.26	569
1727135400	0.396	0	0.00	0	0	0	206
1727049000	0.396	0	0.00	0.396	0.396	0.396	0
1726962600	0.396	0	0.00	0.396	0.396	0.396	0
1726876200	0.396	0.135	51.72	0.261	0.396	0.261	24
1726789800	0.261	0	0.00	0.261	0.261	0.261	19
1726703400	0.261	-0.009	-3.33	0.27	0.27	0.261	19
1726617000	0.27	0	0.00	0.27	0.27	0.27	0
1726530600	0.27	0	0.00	0.27	0.27	0.27	0
1726444200	0.27	0	0.00	0.27	0.395	0.27	7
1726357800	0.27	0	0.00	0.27	0.27	0.27	0
1726271400	0.27	0	0.00	0.27	0.27	0.27	0
1726185000	0.27	0	0.00	0.27	0.27	0.27	0
1726098600	0.27	-0.054	-16.67	0.324	0.39	0.27	712
1726012200	0.324	0.004	1.25	0.32	0.324	0.252	573
1725925800	0.32	-0.03	-8.57	0.35	0.35	0.32	297
1725839400	0.35	0	0.00	0.35	0.35	0.35	0
1725753000	0.35	0	0.00	0.35	0.35	0.35	0
1725666600	0.35	0.099	39.44	0.251	0.35	0.251	448
1725580200	0.251	-0.019	-7.04	0.27	0.27	0.251	76
1725493800	0.27	0	0.00	0.27	0.27	0.27	255
1725407400	0.27	0	0.00	0.27	0.27	0.27	0
1725321000	0.27	0	0.00	0.27	0.27	0.27	206
1725234600	0.27	0	0.00	0.27	0.27	0.27	0
1725148200	0.27	0	0.00	0.27	0.27	0.27	0
1725061800	0.27	0	0.00	0.27	0.33	0.27	141
1724975400	0.27	-0.002	-0.74	0.272	0.272	0.27	807
1724889000	0.272	-0.058	-17.58	0.33	0.33	0.272	7
1724802600	0.33	0.022	7.14	0.308	0.33	0.308	1
1724716200	0.308	0	0.00	0.308	0.308	0.308	0
1724629800	0.308	0	0.00	0.308	0.308	0.308	0
1724543400	0.308	0.037	13.65	0.271	0.308	0.271	130
1724457000	0.271	-0.039	-12.58	0.31	0.31	0.271	22
1724370600	0.31	0.039	14.39	0.31	0.31	0.31	326
1724284200	0.271	0	0.00	0.271	0.271	0.271	55
1724197800	0.271	0	0.00	0.271	0.271	0.271	7
1724111400	0.271	0.001	0.37	0.398	0.421	0.27	303
1724025000	0.27	-0.002	-0.74	0.272	0.418	0.27	223
1723938600	0.272	-0.001	-0.37	0.273	0.399	0.272	57
1723852200	0.273	-0.06	-18.02	0.333	0.333	0.273	47
1723765800	0.333	0	0.00	0.333	0.333	0.333	0
1723679400	0.333	0	0.00	0.333	0.333	0.333	0
1723593000	0.333	0.063	23.33	0.27	0.333	0.27	78
1723506600	0.27	0	0.00	0.27	0.27	0.27	206
1723420200	0.27	0	0.00	0.27	0.27	0.27	0
1723333800	0.27	-0.063	-18.92	0.333	0.333	0.27	40
1723247400	0.333	0.038	12.88	0.295	0.333	0.295	10
1723161000	0.295	0	0.00	0.295	0.295	0.295	0
1723074600	0.295	0	0.00	0.295	0.295	0.295	0
1722988200	0.295	0.024	8.86	0.271	0.295	0.271	40
1722901800	0.271	-0.214	-44.12	0.36	0.36	0.271	206
1722815400	0.485	-0.043	-8.14	0.528	0.528	0.485	41
1722729000	0.528	0	0.00	0.528	0.528	0.528	0
1722642600	0.528	0	0.00	0.528	0.528	0.528	0
1722556200	0.528	0	0.00	0.528	0.528	0.528	0
1722469800	0.528	0	0.00	0.528	0.528	0.528	0
1722383400	0.528	0.158	42.70	0.37	0.528	0.37	296
1722297000	0.37	0.02	5.71	0.35	0.37	0.35	256
1722210600	0.35	0	0.00	0.35	0.35	0.35	0
1722124200	0.35	0	0.00	0.35	0.35	0.35	0
1722037800	0.35	0.099	39.44	0.251	0.35	0.251	50
1721951400	0.251	0	0.00	0.251	0.251	0.251	0
1721865000	0.251	-0.001	-0.40	0.41	0.41	0.251	115
1721778600	0.252	0	0.00	0.252	0.252	0.252	0
1721692200	0.252	-0.002	-0.79	0.254	0.28	0.252	1061
1721605800	0.254	-0.008	-3.05	0.262	0.262	0.254	73
1721519400	0.262	-0.001	-0.38	0.263	0.279	0.262	1596
1721433000	0.263	-0.056	-17.55	0.319	0.319	0.263	1383
1721346600	0.319	0	0.00	0.319	0.319	0.319	0
1721260200	0.319	0	0.00	0.319	0.319	0.319	16
1721173800	0.319	0.036	12.72	0.283	0.319	0.263	699
1721087400	0.283	0	0.00	0	0	0	206
1721001000	0.283	0	0.00	0.283	0.283	0.283	0
1720914600	0.283	-0.058	-17.01	0.341	0.341	0.283	24
1720828200	0.341	0	0.00	0.341	0.341	0.341	0
1720741800	0.341	0	0.00	0.341	0.341	0.341	0
1720655400	0.341	0	0.00	0.341	0.341	0.341	0
1720569000	0.341	0	0.00	0.341	0.341	0.341	0
1720482600	0.341	0	0.00	0.341	0.341	0.341	206
1720396200	0.341	0	0.00	0.341	0.341	0.341	0
1720309800	0.341	0	0.00	0.341	0.341	0.341	0
1720223400	0.341	0.04	13.29	0.301	0.341	0.301	20
1720137000	0.301	-0.099	-24.75	0.4	0.4	0.301	677
1720050600	0.4	0	0.00	0.4	0.4	0.4	0
1719964200	0.4	0.02	5.26	0.38	0.4	0.38	100
1719877800	0.38	-0.07	-15.56	0.45	0.45	0.38	694
1719791400	0.45	0	0.00	0.45	0.45	0.45	0
1719705000	0.45	0	0.00	0.45	0.45	0.45	0
1719618600	0.45	0.05	12.50	0.4	0.45	0.4	150
1719532200	0.4	-0.02	-4.76	0.42	0.42	0.4	272
1719445800	0.42	0	0.00	0	0	0	206
1719359400	0.42	0	0.00	0.42	0.42	0.42	0