Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AurusX | AXUSD | CEX.IO | 589,752 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.099 | 39.44% | 0.350 | 0.350 | 0.370 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.350 | 0.350 | 0.350 | 0.251 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 05:19:52 | 50.00 | 0.350 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17.50 | 50.00 | AX | |||
AXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0.00 |
| Jul 24 2024 | 0.251 | -0.159 | -38.78% | 0.252 | 0.252 | 0.251 | 115.00 |
| Jul 23 2024 | 0.410 | 0.158 | 62.70% | 0.400 | 0.410 | 0.400 | 800.00 |
| Jul 22 2024 | 0.252 | -0.002 | -0.79% | 0.280 | 0.280 | 0.252 | 854.00 |
| Jul 21 2024 | 0.254 | -0.008 | -3.05% | 0.262 | 0.262 | 0.254 | 73.00 |
| Jul 20 2024 | 0.262 | -0.001 | -0.38% | 0.279 | 0.279 | 0.262 | 1,596.00 |
| Jul 19 2024 | 0.263 | -0.056 | -17.55% | 0.300 | 0.300 | 0.263 | 1,383.00 |
| Jul 18 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0.00 |
| Jul 17 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 16.00 |
| Jul 16 2024 | 0.319 | 0.036 | 12.72% | 0.283 | 0.319 | 0.263 | 699.00 |
| Jul 15 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0.00 |
| Jul 14 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0.00 |
| Jul 13 2024 | 0.283 | -0.058 | -17.01% | 0.283 | 0.283 | 0.283 | 24.00 |
| Jul 12 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0.00 |
| Jul 11 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0.00 |
| Jul 10 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0.00 |
| Jul 09 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0.00 |
| Jul 08 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0.00 |
| Jul 07 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0.00 |
| Jul 06 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0.00 |
| Jul 05 2024 | 0.341 | 0.040 | 13.29% | 0.341 | 0.341 | 0.341 | 20.00 |
| Jul 04 2024 | 0.301 | -0.099 | -24.75% | 0.371 | 0.371 | 0.301 | 677.00 |
| Jul 03 2024 | 0.400 | 0.00 | 0.00% | 0.400 | 0.400 | 0.400 | 0.00 |
| Jul 02 2024 | 0.400 | 0.020 | 5.26% | 0.400 | 0.400 | 0.400 | 100.00 |
| Jul 01 2024 | 0.380 | -0.070 | -15.56% | 0.440 | 0.440 | 0.380 | 488.00 |
| Jun 30 2024 | 0.450 | 0.00 | 0.00% | 0.450 | 0.450 | 0.450 | 0.00 |
| Jun 29 2024 | 0.450 | 0.00 | 0.00% | 0.450 | 0.450 | 0.450 | 0.00 |
| Jun 28 2024 | 0.450 | 0.050 | 12.50% | 0.449 | 0.450 | 0.449 | 150.00 |
| Jun 27 2024 | 0.400 | -0.020 | -4.76% | 0.420 | 0.420 | 0.400 | 272.00 |
| Jun 25 2024 | 0.420 | 0.00 | 0.00% | 0.420 | 0.420 | 0.420 | 0.00 |
