AurusX Historical Data - AXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
AurusX	AXUSD	CEX.IO	721,182	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.012	-2.73%	0.428	0.377	0.402

Open	High	Low	Prev. Close	52 Week Range
0.401	0.599	0.400	0.440	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CEX.IO	11:25:22	82.60	0.428	USD

Price x Volume	Volume	Base Symbol	Related Pairs
664.47	1,595.45	AX

AXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.440	-0.267	-37.77%	0.420	0.500	0.381	560.00
May 07 2024	0.707	0.339	92.12%	0.440	0.707	0.440	727.00
May 06 2024	0.368	-0.031	-7.77%	0.399	0.400	0.335	2,352.00
May 05 2024	0.399	-0.076	-16.00%	0.411	0.411	0.322	386.00
May 04 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
May 03 2024	0.475	0.065	15.85%	0.416	0.475	0.410	225.00
May 02 2024	0.410	-0.090	-18.00%	0.500	0.699	0.410	1,663.00
May 01 2024	0.500	-0.230	-31.51%	0.515	0.515	0.500	277.00
Apr 30 2024	0.730	0.00	0.00%	0.730	0.730	0.730	0.00
Apr 29 2024	0.730	0.180	32.73%	0.729	0.730	0.729	126.00
Apr 28 2024	0.550	0.00	0.00%	0.550	0.550	0.550	0.00
Apr 27 2024	0.550	0.00	0.00%	0.550	0.550	0.550	59.00
Apr 26 2024	0.550	-0.021	-3.68%	0.550	0.550	0.550	59.00
Apr 25 2024	0.571	0.00	0.00%	0.571	0.571	0.571	0.00
Apr 24 2024	0.571	0.00	0.00%	0.571	0.571	0.571	0.00
Apr 23 2024	0.571	0.00	0.00%	0.571	0.571	0.571	0.00
Apr 22 2024	0.571	-0.029	-4.83%	0.571	0.571	0.571	129.00
Apr 21 2024	0.600	-0.010	-1.64%	0.601	0.601	0.600	127.00
Apr 20 2024	0.610	0.047	8.35%	0.610	0.610	0.610	175.00
Apr 19 2024	0.563	-0.007	-1.23%	0.739	0.739	0.563	362.00
Apr 18 2024	0.570	0.00	0.00%	0.570	0.570	0.570	0.00
Apr 17 2024	0.570	-0.169	-22.87%	0.643	0.643	0.570	427.00
Apr 16 2024	0.739	0.189	34.36%	0.610	0.739	0.610	658.00
Apr 15 2024	0.550	0.003	0.55%	0.600	0.600	0.360	4,123.00
Apr 14 2024	0.547	-0.013	-2.32%	0.609	0.609	0.547	106.00
Apr 13 2024	0.560	-0.095	-14.50%	0.776	0.880	0.560	1,547.00
Apr 12 2024	0.655	-0.095	-12.67%	0.800	1.27	0.655	2,998.00
Apr 11 2024	0.750	-0.055	-6.83%	0.805	0.805	0.750	866.00
Apr 10 2024	0.805	-0.155	-16.15%	0.833	0.833	0.805	123.00
Apr 09 2024	0.960	0.156	19.40%	0.804	0.960	0.804	229.00