Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSD | CEX.IO | 709,999,526 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 | 0.509 | 1.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 1.11 | USD |
APEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.11 | -0.050 | -4.06% | 1.11 | 1.11 | 1.11 | 115.00 |
| Apr 30 2024 | 1.16 | -0.040 | -3.58% | 1.16 | 1.16 | 1.16 | 60.00 |
| Apr 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 28 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 27 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 25 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 24 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 22 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 21 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 20 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 19 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 18 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 17 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 16 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 15 2024 | 1.20 | 0.010 | 0.84% | 1.20 | 1.20 | 1.20 | 250.00 |
| Apr 14 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| Apr 13 2024 | 1.19 | -0.430 | -26.50% | 1.26 | 1.26 | 1.19 | 1,176.00 |
| Apr 12 2024 | 1.62 | -0.010 | -0.74% | 1.62 | 1.62 | 1.62 | 381.00 |
| Apr 11 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| Apr 10 2024 | 1.63 | -0.100 | -5.72% | 1.63 | 1.63 | 1.63 | 247.00 |
| Apr 09 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| Apr 08 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| Apr 07 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| Apr 06 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| Apr 05 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| Apr 04 2024 | 1.73 | -0.040 | -2.04% | 1.65 | 1.73 | 1.65 | 142.00 |
| Apr 03 2024 | 1.77 | 0.00 | -0.17% | 1.68 | 1.77 | 1.68 | 625.00 |
| Apr 02 2024 | 1.77 | -0.120 | -6.25% | 1.77 | 1.77 | 1.77 | 311.00 |
