AKROUSD

Akropolis Historical Data

Name Symbol Market Market Cap ($) Algorithm
Akropolis AKROUSD CEX.IO 446,300 Not Mineable
  Change % Change Current Price Bid Offer
-0.00007 -1.66% 0.00415 0.00414 0.00469
Open High Low Prev. Close 52 Week Range
0.00415 0.00415 0.00415 0.00422 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO 02:27:30 6,627.68 0.00415 USD
Price x Volume Volume Base Symbol Related Pairs
27.50 6,627.68 AKRO AKROEUR AKROGBP AKROBTC

AKROUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AKROUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 0.00422 -0.00046 -9.83% 0.00445 0.00445 0.00385 27,916.00
Jun 26 2022 0.00468 0.00005 1.08% 0.00499 0.00499 0.0042 17,051.00
Jun 25 2022 0.00463 -0.00023 -4.73% 0.00503 0.00504 0.00402 50,132.00
Jun 24 2022 0.00486 0.00051 11.72% 0.00465 0.00486 0.00465 13,977.00
Jun 23 2022 0.00435 -0.00113 -20.62% 0.00548 0.00548 0.00311 345,846.00
Jun 22 2022 0.00548 0.00011 2.05% 0.00511 0.00548 0.00469 44,250.00
Jun 21 2022 0.00537 0.00038 7.62% 0.00499 0.00539 0.00456 64,983.00
Jun 20 2022 0.00499 0.00016 3.31% 0.00496 0.00499 0.00416 10,880.00
Jun 19 2022 0.00483 0.00037 8.30% 0.00446 0.0058 0.00446 65,435.00
Jun 18 2022 0.00446 -0.00056 -11.16% 0.00387 0.00457 0.00385 17,054.00
Jun 17 2022 0.00502 0.00 0.00% 0.00502 0.00502 0.00502 0.00
Jun 16 2022 0.00502 0.00022 4.58% 0.0048 0.00506 0.0048 20,346.00
Jun 15 2022 0.0048 -0.00008 -1.64% 0.00453 0.00497 0.00363 137,987.00
Jun 14 2022 0.00488 -0.00018 -3.56% 0.005 0.005 0.00488 22,000.00
Jun 13 2022 0.00506 0.00057 12.69% 0.00495 0.0051 0.00438 176,093.00
Jun 12 2022 0.00449 0.00028 6.65% 0.00421 0.0052 0.004 141,909.00
Jun 11 2022 0.00421 -0.00047 -10.04% 0.00482 0.00537 0.00421 366,674.00
Jun 10 2022 0.00468 -0.00034 -6.77% 0.00517 0.00518 0.0043 85,906.00
Jun 09 2022 0.00502 -0.00036 -6.69% 0.00473 0.00537 0.00461 203,091.00
Jun 08 2022 0.00538 -0.00035 -6.11% 0.00565 0.00594 0.00463 59,834.00
Jun 07 2022 0.00573 -0.00071 -11.02% 0.00633 0.00695 0.0042 227,377.00
Jun 06 2022 0.00644 -0.00034 -5.01% 0.0056 0.00644 0.005 31,845.00
Jun 05 2022 0.00678 0.00143 26.73% 0.00535 0.0069 0.00451 148,689.00
Jun 04 2022 0.00535 -0.00055 -9.32% 0.00501 0.00651 0.00501 22,646.00
Jun 03 2022 0.0059 0.00022 3.87% 0.0059 0.0059 0.0052 15,802.00
Jun 02 2022 0.00568 0.00005 0.89% 0.0058 0.00595 0.00506 31,716.00
Jun 01 2022 0.00563 0.0008 16.56% 0.00557 0.0063 0.00432 330,939.00
May 31 2022 0.00483 -0.00097 -16.72% 0.00571 0.0085 0.00401 700,214.00
May 30 2022 0.0058 0.00023 4.13% 0.00634 0.00999 0.00407 1,140,191.00
May 29 2022 0.00557 0.00174 45.43% 0.00395 0.007 0.00316 883,550.00
May 28 2022 0.00383 -0.00045 -10.51% 0.00422 0.0046 0.00297 443,958.00
See More Historical Prices »


Your Recent History
CXIO
AKROUSD
Akropolis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.