AkropolisAKRO

$ 0.00696

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 769

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00425

Exchange

GATE

Ask

$ 0.00578

Last Trade Time

14:33:28

Volume (24h)

$ 5,023,179

Last Trade Size

874.77

Volume/Market Cap (24h)

7.22%

Trade Price

$ 0.005348

Fully Diluted Market Cap

$ 27,840,000

Genesis Date

7/06/2019

Days Range 0.00696-0.00696

52 Weeks Range 0.0048-0.01129

Circulating Supply 100,000,000 / 4,000,000,000

2.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004205	Binance	593900897	/cdn/crypto/logos/exchanges/BINA.png	$ 2,472,688.17	1726692252	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	1	https://www.binance.com/en/trade/AKRO_USDT	88.9745799939	Recently
0.003747	Bitvavo	27166941.3019	/cdn/crypto/logos/exchanges/BITV.png	€ 101,720.07	1726690578	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	2	https://account.bitvavo.com/markets/AKRO-EUR	4.06998407355	28 minutes ago
0.004203	Kucoin	24648773.4621	/cdn/crypto/logos/exchanges/KUCN.png	$ 102,361.64	1726691885	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	3	https://trade.kucoin.com/AKRO-USDT	3.69272765411	6 minutes ago
0.004175	Gate.io	16633843.7	/cdn/crypto/logos/exchanges/GATE.png	$ 69,009.37	1726690500	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	4	https://gate.io/trade/AKRO_USDT	2.49198016768	29 minutes ago
0.004201	LATOKEN	3171189.48	/cdn/crypto/logos/exchanges/LATK.png	$ 13,174.64	1726691631	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	5	https://exchange.latoken.com/exchange/AKRO-USDT	0.47508810559	10 minutes ago
0.004206	HTX	1915032.53526	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,059.64	1726637635	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	6	https://www.huobi.com/en-us/exchange/akro_usdt	0.286898397291	15 hours ago
6.0E-8	Kucoin	41478.3178	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002620	1726686497	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	7	https://trade.kucoin.com/AKRO-BTC	0.00621402648784	2 hours ago
1.8E-6	Gate.io	16871.48	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.030207	1726690501	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	8	https://gate.io/trade/AKRO_ETH	0.00252758137672	29 minutes ago
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726686483	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	9	https://hitbtc.com/AKRO-to-BTC	0	2 hours ago
0.004	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617721	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	10	https://hitbtc.com/AKRO-to-USD	0	21 hours ago
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726617721	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/AKRO	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	0	-
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726617736	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	13	https://gate.io/trade/AKRO_USD	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AKRO/USDT	https://poloniex.com/exchange#USDT_AKRO	USDT	14	https://poloniex.com/exchange#USDT_AKRO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AKRO/ETH	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	15	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	-
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726691950	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/AKRO_USDT	0	5 minutes ago
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726617728	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	17	https://www.huobi.com/en-us/exchange/akro_btc	0	21 hours ago
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	18	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	21 hours ago
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726617721	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	19	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	21 hours ago
0.00696	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726617726	AKRO/USD	https://cex.io/akro-usd	USD	20	https://cex.io/akro-usd	0	21 hours ago
0.00872	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726617725	AKRO/USDT	https://cex.io/akro-usdt	USDT	21	https://cex.io/akro-usdt	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AKRO/BTC	https://poloniex.com/exchange#BTC_AKRO	BTC	22	https://poloniex.com/exchange#BTC_AKRO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00643	0.00053	8.24261275272	0.00643	0.01027	74902.5883505	CX
52	0.01129	-0.00433	-38.3525243578	0.0048	0.01129	41772.1103056	CX
156	0.0282	-0.02124	-75.3191489362	0.00134	0.04576	3003392.87745	CX
260	0.00488715	0.00207285	42.4142905374	0.00013973	711542.5275	16467275.8286	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Open	High	Low
1726617000	0.00696	0.00696	0.00696	0.00696
1726530600	0.00696	0.00696	0.00696	0.00696
1726444200	0.00696	0.00696	0.00696	0.00696
1726357800	0.00696	0.00696	0.00696	0.00696
1726271400	0.00696	0.00696	0.00696	0.00696
1726185000	0.00696	0.00696	0.00696	0.00696
1726098600	0.00696	0.00696	0.00696	0.00696
1726012200	0.00696	0.00696	0.00696	0.00696
1725925800	0.00696	0	0	0
1725839400	0.00696	0.00696	0.00696	0.00696
1725753000	0.00696	0.00696	0.00696	0.00696
1725666600	0.00696	0.00696	0.00696	0.00696
1725580200	0.00696	0.00696	0.00696	0.00696
1725493800	0.00696	0.00696	0.00696	0.00696
1725407400	0.00696	0.00696	0.00696	0.00696
1725321000	0.00696	0	0	0
1725234600	0.00696	0.00696	0.00696	0.00696
1725148200	0.00696	0.00696	0.00696	0.00696
1725061800	0.00696	0.00696	0.00696	0.00696
1724975400	0.00696	0.00696	0.00696	0.00696
1724889000	0.00696	0.00696	0.00696	0.00696
1724802600	0.00696	0.00696	0.00696	0.00696
1724716200	0.00696	0	0	0
1724629800	0.00696	0.00696	0.00696	0.00696
1724543400	0.00696	0.00696	0.00696	0.00696
1724457000	0.00696	0.00696	0.00696	0.00696
1724370600	0.00696	0.00696	0.00696	0.00696
1724284200	0.00696	0.00696	0.00696	0.00696
1724197800	0.00696	0.00696	0.00696	0.00696
1724111400	0.00696	0	0	0
1724025000	0.00696	0.00696	0.00696	0.00696
1723938600	0.00696	0.00696	0.00696	0.00696
1723852200	0.00696	0.00696	0.00696	0.00696
1723765800	0.00696	0.00696	0.00696	0.00696
1723679400	0.00696	0.00696	0.00696	0.00696
1723593000	0.00696	0.00696	0.00696	0.00696
1723506600	0.00696	0	0	0
1723420200	0.00696	0.00696	0.00696	0.00696
1723333800	0.00696	0.00696	0.00696	0.00696
1723247400	0.00696	0.00696	0.00696	0.00696
1723161000	0.00696	0.00696	0.00696	0.00696
1723074600	0.00696	0.00696	0.00696	0.00696
1722988200	0.00696	0.00696	0.00696	0.00696
1722901800	0.00696	0	0	0
1722815400	0.00696	0.00696	0.00696	0.00696
1722729000	0.00696	0.00696	0.00696	0.00696
1722642600	0.00696	0.00696	0.00696	0.00696
1722556200	0.00696	0.00696	0.00696	0.00696
1722469800	0.00696	0.00696	0.00696	0.00696
1722383400	0.00696	0.00696	0.00696	0.00696
1722297000	0.00696	0	0	0
1722210600	0.00696	0.00696	0.00696	0.00696
1722124200	0.00696	0.00696	0.00696	0.00696
1722037800	0.00696	0.00696	0.00696	0.00696
1721951400	0.00696	0.00696	0.00696	0.00696
1721865000	0.00696	0.00696	0.00696	0.00696
1721778600	0.00696	0.00696	0.00696	0.00696
1721692200	0.00696	0.00696	0.00696	0.00696
1721605800	0.00696	0.00696	0.00696	0.00696
1721519400	0.00696	0.00696	0.00696	0.00696
1721433000	0.00696	0.00696	0.00696	0.00696
1721346600	0.00696	0.00696	0.00696	0.00696
1721260200	0.00696	0.00696	0.00696	0.00696
1721173800	0.00696	0.00696	0.00696	0.00696
1721087400	0.00696	0	0	0
1721001000	0.00696	0.00696	0.00696	0.00696
1720914600	0.00696	0.00696	0.00696	0.00696
1720828200	0.00696	0.00696	0.00696	0.00696
1720741800	0.00696	0.00696	0.00696	0.00696
1720655400	0.00696	0.00696	0.00696	0.00696
1720569000	0.00696	0.00696	0.00696	0.00696
1720482600	0.00696	0	0	0
1720396200	0.00696	0.00696	0.00696	0.00696
1720309800	0.00696	0.00696	0.00696	0.00696
1720223400	0.00696	0.00696	0.00696	0.00696
1720137000	0.00696	0.00696	0.00696	0.00696
1720050600	0.00696	0.00696	0.00696	0.00696
1719964200	0.00696	0.00696	0.00696	0.00696
1719877800	0.00696	0	0	0
1719791400	0.00696	0.00696	0.00696	0.00696
1719705000	0.00696	0.00696	0.00696	0.00696
1719618600	0.00696	0.00696	0.00696	0.00696
1719532200	0.00696	0.00696	0.00696	0.00696
1719445800	0.00696	0	0	0
1719359400	0.00696	0.00696	0.00696	0.00696
1719273000	0.00696	0.00696	0.00696	0.00696
1719186600	0.00696	0.00696	0.00696	0.00696
1719100200	0.00696	0.00696	0.00696	0.00696
1719013800	0.00696	0.00696	0.00696	0.00696
1718927400	0.00696	0.00696	0.00696	0.00696
1718841000	0.00696	0.00696	0.00696	0.00696
1718754600	0.00696	0.00696	0.00696	0.00696