Dai StablecoinDAI

$ 0.9998

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 21

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9998

Exchange

GDAX

Ask

$ 0.9999

Last Trade Time

19:51:37

Volume (24h)

$ 2,604,581

Last Trade Size

13.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9998

Fully Diluted Market Cap

$ 5,099,213,784

Genesis Date

11/12/2019

Days Range 0.98002-1.01

52 Weeks Range 0.93535-1.10

Circulating Supply 4,929,489,280 / 5,100,233,831

96.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9999	DigiFinex	758479.78	/cdn/crypto/logos/exchanges/DGFX.png	$ 758,177.34	1724788311	DAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAI	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/DAI	37.328301625	11 minutes ago
1	OKX	469824.585404	/cdn/crypto/logos/exchanges/OKEX.png	$ 469,751.13	1724788374	DAI/USDT	https://www.okx.com/trade-spot/DAI-USDT	USDT	2	https://www.okx.com/trade-spot/DAI-USDT	23.1222430673	10 minutes ago
0.9995	LBank	378654.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 378,527.38	1724788978	DAI/USDT	https://www.lbank.info/exchange/dai/usdt	USDT	3	https://www.lbank.info/exchange/dai/usdt	18.6353504111	Recently
0.9995	Gate.io	208381.724	/cdn/crypto/logos/exchanges/GATE.png	$ 208,149.38	1724788690	DAI/USDT	https://gate.io/trade/DAI_USDT	USDT	4	https://gate.io/trade/DAI_USDT	10.2554294152	Recently
0.9998	Coinbase	147808.92905	/cdn/crypto/logos/exchanges/GDAX.png	$ 147,776.38	1724788057	DAI/USD	https://pro.coinbase.com/trade/DAI-USD	USD	5	https://pro.coinbase.com/trade/DAI-USD	7.27436173243	15 minutes ago
0.00039519	EXMO	21462.1962489	/cdn/crypto/logos/exchanges/EXMO.png	ETH 8.17	1724788931	DAI/ETH	https://exmo.com/en/trade#?pair=DAI_ETH	ETH	6	https://exmo.com/en/trade#?pair=DAI_ETH	1.05625404426	Recently
1.617E-5	EXMO	17572.0197605	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.280696	1724788930	DAI/BTC	https://exmo.com/en/trade#?pair=DAI_BTC	BTC	7	https://exmo.com/en/trade#?pair=DAI_BTC	0.864800448316	Recently
1	EXMO	11252.0640412	/cdn/crypto/logos/exchanges/EXMO.png	$ 11,249.53	1724788931	DAI/USDT	https://exmo.com/en/trade#?pair=DAI_USDT	USDT	8	https://exmo.com/en/trade#?pair=DAI_USDT	0.553766166891	Recently
0.9991	HTX	8423.68	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,413.85	1724719186	DAI/USDT	https://www.huobi.com/en-us/exchange/dai_usdt	USDT	9	https://www.huobi.com/en-us/exchange/dai_usdt	0.414568293215	19 hours ago
1.01	Bitstamp	7004.79768	/cdn/crypto/logos/exchanges/BSTP.png	$ 6,952.09	1724788975	DAI/USD	https://www.bitstamp.net/markets/dai/usd	USD	10	https://www.bitstamp.net/markets/dai/usd	0.344738525029	Recently
0.89732	Bitvavo	2433.590115	/cdn/crypto/logos/exchanges/BITV.png	€ 2,178.85	1724766336	DAI/EUR	https://account.bitvavo.com/markets/DAI-EUR	EUR	11	https://account.bitvavo.com/markets/DAI-EUR	0.119768236728	6 hours ago
0.99949	Gemini	580.028948	/cdn/crypto/logos/exchanges/GEMN.png	$ 579.71	1724687690	DAI/USD	https://gemini.com/?symbol=DAIUSD	USD	12	https://gemini.com/?symbol=DAIUSD	0.0285459099809	1 day ago
1	Crypto.com	38	/cdn/crypto/logos/exchanges/CRTO.png	$ 37.98	1724788968	DAI/USDT	https://crypto.com/exchange/trade/DAI_USDT	USDT	13	https://crypto.com/exchange/trade/DAI_USDT	0.00187015593448	Recently
0.991	LATOKEN	0.04	/cdn/crypto/logos/exchanges/LATK.png	$ 0.039779	1724746424	DAI/USDT	https://exchange.latoken.com/exchange/DAI-USDT	USDT	14	https://exchange.latoken.com/exchange/DAI-USDT	1.96858519419E-6	12 hours ago
0.9979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724716926	DAI/USD	https://cex.io/dai-usd	USD	15	https://cex.io/dai-usd	0	20 hours ago
0.000393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1724716926	DAI/ETH	https://cex.io/dai-eth	ETH	16	https://cex.io/dai-eth	0	20 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724716926	DAI/USDT	https://cex.io/dai-usdt	USDT	17	https://cex.io/dai-usdt	0	20 hours ago
0.999	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724788473	DAI/USDT	https://www.bibox.com/en/exchange/basic/DAI_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/DAI_USDT	0	8 minutes ago
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724716923	DAI/USDT	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	19	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	20 hours ago
0.00029211	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724716921	DAI/ETH	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	20	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	20 hours ago
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724716923	DAI/ETH	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	21	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	20 hours ago
1	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1724716921	DAI/USDT	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	22	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9999	-0.0001	-0.0100010001	0.98002	1.01	475622.7947	CX
4	1	-0.0002	-0.02	0.95172	1.01	465640.648387	CX
12	0.9998	0	0	0.93535	1.01	481100.570277	CX
26	0.9998	0	0	0.93535	1.06	822239.794823	CX
52	1	-0.0002	-0.02	0.93535	1.1	846377.464988	CX
156	1	-0.0002	-0.02	0.00901	1.21	3040449.26622	CX
260	0.79	0.2098	26.5569620253	0.00901	50	4460595.30543	CX

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	0.9999	0	0.00	0.9999	1	0.999	385574
1724629800	0.9999	0.0001	0.01	0.9998	1	0.9996	213545
1724543400	0.9998	0	0.00	0.9999	1	0.9995	141420
1724457000	0.9998	0	0.00	0.9999	1.01	0.98122	1178852
1724370600	0.9998	0.0008	0.08	0.9998	1	0.9989	355959
1724284200	0.999	-0.0009	-0.09	0.9998	1	0.98002	249122
1724197800	0.9999	-0.0001	-0.01	0.9999	1.01	0.9994	804884
1724111400	1	0.0001	0.01	0.9998	1	0.9993	363114
1724025000	0.9999	0.0001	0.01	0.9998	1	0.98002	193756
1723938600	0.9998	-0.0001	-0.01	0.9999	1	0.9996	124367
1723852200	0.9999	0	0.00	0.9998	0.9999	0.9997	127594
1723765800	0.9999	0.0001	0.01	0.9999	1	0.9996	203536
1723679400	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9994	365996
1723593000	0.9999	0.0001	0.01	0.9998	1	0.9991	445942
1723506600	0.9998	0	0.00	0.9998	1	0.9993	508000
1723420200	0.9998	-0.0002	-0.02	1	1	0.9859	159382
1723333800	1	0	0.00	1	1	0.99986	147546
1723247400	1	0.0002	0.02	0.9999	1.01	0.9989	585930
1723161000	0.9998	0	0.00	0.9998	1	0.9977	509745
1723074600	0.9998	-0.0001	-0.01	0.9998	1	0.98002	283081
1722988200	0.9999	0.0001	0.01	0.9998	1	0.98012	699616
1722901800	0.9998	0	0.00	0.95172	1.01	0.95172	1166825
1722815400	0.9998	0	0.00	0.9999	1.01	0.9956	1232412
1722729000	0.9998	0	0.00	0.9998	1	0.98501	311518
1722642600	0.9998	0	0.00	0.9999	1	0.99804	618586
1722556200	0.9998	0	0.00	0.9998	1	0.998	794985
1722469800	0.9998	-0.0002	-0.02	1	1	0.99916	486489
1722383400	1	0	0.00	1	1	0.98123	380147
1722297000	1	0	0.00	0.99991	1	0.99991	437595
1722210600	1	0	0.00	1	1	0.9865	165900
1722124200	1	0	0.00	1	1	1	220753
1722037800	1	0.0002	0.02	1	1	0.98124	191703
1721951400	0.9998	-0.0002	-0.02	1	1	0.9994	251782
1721865000	1	0.0002	0.02	0.9999	1	0.99799	230601
1721778600	0.9998	0	0.00	1	1	0.98001	406784
1721692200	0.9998	-0.0001	-0.01	0.9999	1	0.9994	454484
1721605800	0.9999	0.0001	0.01	0.9998	1	0.99975	134557
1721519400	0.9998	0	0.00	0.9999	1	0.9997	173823
1721433000	0.9998	-0.0001	-0.01	0.9998	1	0.97284	356136
1721346600	0.9999	0	0.00	0.9998	0.9999	0.95005	575526
1721260200	0.9999	0.0001	0.01	0.9999	1	0.9981	413504
1721173800	0.9998	-0.0002	-0.02	0.9998	1	0.9991	480434
1721087400	1	0.0001	0.01	0.9999	1	0.98004	379045
1721001000	0.9999	0	0.00	0.9999	0.9999	0.9991	188517
1720914600	0.9999	0.0001	0.01	0.9998	1	0.999	214090
1720828200	0.9998	-0.0001	-0.01	0.9998	1	0.9981	566688
1720741800	0.9999	0	0.00	0.9998	1	0.994	1424515
1720655400	0.9999	0.0001	0.01	0.9998	1	0.994	630939
1720569000	0.9998	0	0.00	0.9998	1	0.9981	182423
1720482600	0.9998	-0.0001	-0.01	0.9998	1	0.98001	1040090
1720396200	0.9999	0	0.00	0.9998	1	0.9991	221000
1720309800	0.9999	0.0001	0.01	0.9981	1.01	0.98104	342202
1720223400	0.9998	-0.0001	-0.01	0.9999	1.01	0.9992	967526
1720137000	0.9999	0.0001	0.01	0.9998	1	0.995	405421
1720050600	0.9998	0.0001	0.01	0.9997	0.99995	0.9988	399748
1719964200	0.9997	0	0.00	0.9997	1	0.9994	287382
1719877800	0.9997	0	0.00	0.9998	1	0.94	579926
1719791400	0.9997	-0.0001	-0.01	0.9998	1	0.998	407320
1719705000	0.9998	-0.0002	-0.02	0.9999	1	0.9997	113029
1719618600	1	0.0002	0.02	0.9999	1	0.9995	482505
1719532200	0.9998	0.0003	0.03	0.9995	0.9999	0.99929	363202
1719445800	0.9995	-0.0003	-0.03	0.9999	1	0.99	1006027
1719359400	0.9998	0	0.00	0.9998	1	0.999	266309
1719273000	0.9998	-0.0001	-0.01	0.9998	1	0.99614	1255639
1719186600	0.9999	-0.0001	-0.01	1	1	0.9993	730546
1719100200	1	0.0003	0.03	0.9997	1	0.99861	454974
1719013800	0.9997	-0.0002	-0.02	0.9999	1	0.9993	496019
1718927400	0.9999	0.0002	0.02	0.99807	1	0.99726	673751
1718841000	0.9997	0	0.00	0.99807	0.9999	0.98106	1367120
1718754600	0.9997	-0.0001	-0.01	0.9998	0.9999	0.997	1266938
1718668200	0.9998	0	0.00	0.9998	1	0.9997	296968
1718581800	0.9998	0	0.00	0.9998	1	0.9996	156277
1718495400	0.9998	-0.0002	-0.02	0.9995	1	0.99915	138036
1718409000	1	0.0002	0.02	0.9999	1	0.99889	652646
1718322600	0.9998	-0.0001	-0.01	0.9998	1	0.93535	346854
1718236200	0.9999	0.0001	0.01	0.9999	1.01	0.99122	374348
1718149800	0.9998	0	0.00	0.9999	1	0.9993	333289
1718063400	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9994	811469
1717977000	0.9999	0.0001	0.01	0.9999	0.9999	0.9996	153604
1717890600	0.9998	-0.0001	-0.01	0.9998	1	0.999	415069
1717804200	0.9999	0	0.00	0.9998	1	0.99821	582808
1717717800	0.9999	-0.0001	-0.01	1	1	0.96001	527457
1717631400	1	0.0002	0.02	1	1.01	0.9996	935029
1717545000	0.9998	0	0.00	0.9998	0.9999	0.9986	444159
1717458600	0.9998	0	0.00	0.9998	1	0.996	656965
1717372200	0.9998	0	0.00	0.9998	1	0.99307	204794
1717285800	0.9998	0.0001	0.01	0.9997	1	0.999	724502
1717199400	0.9997	0	0.00	0.9998	1	0.99801	1002084
1717113000	0.9997	0	0.00	0.99941	1	0.995	1000337
1717026600	0.9997	-0.0002	-0.02	0.9998	1	0.95124	1364972
1716940200	0.9999	0.0001	0.01	0.9998	1.02	0.9769	1480794
1716853800	0.9998	-5.0E-5	-0.01	0.9996	0.9999	0.999	533784
1716767400	0.99985	-0.00015	-0.02	1	1	0.9917	743460
1716681000	1	0	0.00	1	1.02	0.97557	279784