Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9999 | DigiFinex | 758479.78 | /cdn/crypto/logos/exchanges/DGFX.png | $ 758,177.34 | 1724788311 | DAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAI | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/DAI | 37.328301625 | 11 minutes ago |
1 | OKX | 469824.585404 | /cdn/crypto/logos/exchanges/OKEX.png | $ 469,751.13 | 1724788374 | DAI/USDT | https://www.okx.com/trade-spot/DAI-USDT | USDT | 2 | https://www.okx.com/trade-spot/DAI-USDT | 23.1222430673 | 10 minutes ago |
0.9995 | LBank | 378654.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 378,527.38 | 1724788978 | DAI/USDT | https://www.lbank.info/exchange/dai/usdt | USDT | 3 | https://www.lbank.info/exchange/dai/usdt | 18.6353504111 | Recently |
0.9995 | Gate.io | 208381.724 | /cdn/crypto/logos/exchanges/GATE.png | $ 208,149.38 | 1724788690 | DAI/USDT | https://gate.io/trade/DAI_USDT | USDT | 4 | https://gate.io/trade/DAI_USDT | 10.2554294152 | Recently |
0.9998 | Coinbase | 147808.92905 | /cdn/crypto/logos/exchanges/GDAX.png | $ 147,776.38 | 1724788057 | DAI/USD | https://pro.coinbase.com/trade/DAI-USD | USD | 5 | https://pro.coinbase.com/trade/DAI-USD | 7.27436173243 | 15 minutes ago |
0.00039519 | EXMO | 21462.1962489 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 8.17 | 1724788931 | DAI/ETH | https://exmo.com/en/trade#?pair=DAI_ETH | ETH | 6 | https://exmo.com/en/trade#?pair=DAI_ETH | 1.05625404426 | Recently |
1.617E-5 | EXMO | 17572.0197605 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.280696 | 1724788930 | DAI/BTC | https://exmo.com/en/trade#?pair=DAI_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=DAI_BTC | 0.864800448316 | Recently |
1 | EXMO | 11252.0640412 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11,249.53 | 1724788931 | DAI/USDT | https://exmo.com/en/trade#?pair=DAI_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=DAI_USDT | 0.553766166891 | Recently |
0.9991 | HTX | 8423.68 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,413.85 | 1724719186 | DAI/USDT | https://www.huobi.com/en-us/exchange/dai_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/dai_usdt | 0.414568293215 | 19 hours ago |
1.01 | Bitstamp | 7004.79768 | /cdn/crypto/logos/exchanges/BSTP.png | $ 6,952.09 | 1724788975 | DAI/USD | https://www.bitstamp.net/markets/dai/usd | USD | 10 | https://www.bitstamp.net/markets/dai/usd | 0.344738525029 | Recently |
0.89732 | Bitvavo | 2433.590115 | /cdn/crypto/logos/exchanges/BITV.png | € 2,178.85 | 1724766336 | DAI/EUR | https://account.bitvavo.com/markets/DAI-EUR | EUR | 11 | https://account.bitvavo.com/markets/DAI-EUR | 0.119768236728 | 6 hours ago |
0.99949 | Gemini | 580.028948 | /cdn/crypto/logos/exchanges/GEMN.png | $ 579.71 | 1724687690 | DAI/USD | https://gemini.com/?symbol=DAIUSD | USD | 12 | https://gemini.com/?symbol=DAIUSD | 0.0285459099809 | 1 day ago |
1 | Crypto.com | 38 | /cdn/crypto/logos/exchanges/CRTO.png | $ 37.98 | 1724788968 | DAI/USDT | https://crypto.com/exchange/trade/DAI_USDT | USDT | 13 | https://crypto.com/exchange/trade/DAI_USDT | 0.00187015593448 | Recently |
0.991 | LATOKEN | 0.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.039779 | 1724746424 | DAI/USDT | https://exchange.latoken.com/exchange/DAI-USDT | USDT | 14 | https://exchange.latoken.com/exchange/DAI-USDT | 1.96858519419E-6 | 12 hours ago |
0.9979 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724716926 | DAI/USD | https://cex.io/dai-usd | USD | 15 | https://cex.io/dai-usd | 0 | 20 hours ago |
0.000393 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1724716926 | DAI/ETH | https://cex.io/dai-eth | ETH | 16 | https://cex.io/dai-eth | 0 | 20 hours ago |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724716926 | DAI/USDT | https://cex.io/dai-usdt | USDT | 17 | https://cex.io/dai-usdt | 0 | 20 hours ago |
0.999 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724788473 | DAI/USDT | https://www.bibox.com/en/exchange/basic/DAI_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/DAI_USDT | 0 | 8 minutes ago |
1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724716923 | DAI/USDT | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 19 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 20 hours ago |
0.00029211 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724716921 | DAI/ETH | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 20 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 20 hours ago |
0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | DAI/ETH | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 21 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 20 hours ago |
1 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1724716921 | DAI/USDT | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 22 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.9999 | -0.0001 | -0.0100010001 | 0.98002 | 1.01 | 475622.7947 | CX |
4 | 1 | -0.0002 | -0.02 | 0.95172 | 1.01 | 465640.648387 | CX |
12 | 0.9998 | 0 | 0 | 0.93535 | 1.01 | 481100.570277 | CX |
26 | 0.9998 | 0 | 0 | 0.93535 | 1.06 | 822239.794823 | CX |
52 | 1 | -0.0002 | -0.02 | 0.93535 | 1.1 | 846377.464988 | CX |
156 | 1 | -0.0002 | -0.02 | 0.00901 | 1.21 | 3040449.26622 | CX |
260 | 0.79 | 0.2098 | 26.5569620253 | 0.00901 | 50 | 4460595.30543 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.999 | 385574 |
1724629800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9996 | 213545 |
1724543400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9995 | 141420 |
1724457000 | 0.9998 | 0 | 0.00 | 0.9999 | 1.01 | 0.98122 | 1178852 |
1724370600 | 0.9998 | 0.0008 | 0.08 | 0.9998 | 1 | 0.9989 | 355959 |
1724284200 | 0.999 | -0.0009 | -0.09 | 0.9998 | 1 | 0.98002 | 249122 |
1724197800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.9994 | 804884 |
1724111400 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9993 | 363114 |
1724025000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.98002 | 193756 |
1723938600 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9996 | 124367 |
1723852200 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9997 | 127594 |
1723765800 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9996 | 203536 |
1723679400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9994 | 365996 |
1723593000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9991 | 445942 |
1723506600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9993 | 508000 |
1723420200 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9859 | 159382 |
1723333800 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 147546 |
1723247400 | 1 | 0.0002 | 0.02 | 0.9999 | 1.01 | 0.9989 | 585930 |
1723161000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9977 | 509745 |
1723074600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.98002 | 283081 |
1722988200 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.98012 | 699616 |
1722901800 | 0.9998 | 0 | 0.00 | 0.95172 | 1.01 | 0.95172 | 1166825 |
1722815400 | 0.9998 | 0 | 0.00 | 0.9999 | 1.01 | 0.9956 | 1232412 |
1722729000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.98501 | 311518 |
1722642600 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.99804 | 618586 |
1722556200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.998 | 794985 |
1722469800 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.99916 | 486489 |
1722383400 | 1 | 0 | 0.00 | 1 | 1 | 0.98123 | 380147 |
1722297000 | 1 | 0 | 0.00 | 0.99991 | 1 | 0.99991 | 437595 |
1722210600 | 1 | 0 | 0.00 | 1 | 1 | 0.9865 | 165900 |
1722124200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 220753 |
1722037800 | 1 | 0.0002 | 0.02 | 1 | 1 | 0.98124 | 191703 |
1721951400 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9994 | 251782 |
1721865000 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.99799 | 230601 |
1721778600 | 0.9998 | 0 | 0.00 | 1 | 1 | 0.98001 | 406784 |
1721692200 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9994 | 454484 |
1721605800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.99975 | 134557 |
1721519400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 173823 |
1721433000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.97284 | 356136 |
1721346600 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.95005 | 575526 |
1721260200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9981 | 413504 |
1721173800 | 0.9998 | -0.0002 | -0.02 | 0.9998 | 1 | 0.9991 | 480434 |
1721087400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.98004 | 379045 |
1721001000 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9991 | 188517 |
1720914600 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.999 | 214090 |
1720828200 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9981 | 566688 |
1720741800 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.994 | 1424515 |
1720655400 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.994 | 630939 |
1720569000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9981 | 182423 |
1720482600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.98001 | 1040090 |
1720396200 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9991 | 221000 |
1720309800 | 0.9999 | 0.0001 | 0.01 | 0.9981 | 1.01 | 0.98104 | 342202 |
1720223400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.9992 | 967526 |
1720137000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.995 | 405421 |
1720050600 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.99995 | 0.9988 | 399748 |
1719964200 | 0.9997 | 0 | 0.00 | 0.9997 | 1 | 0.9994 | 287382 |
1719877800 | 0.9997 | 0 | 0.00 | 0.9998 | 1 | 0.94 | 579926 |
1719791400 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 1 | 0.998 | 407320 |
1719705000 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9997 | 113029 |
1719618600 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.9995 | 482505 |
1719532200 | 0.9998 | 0.0003 | 0.03 | 0.9995 | 0.9999 | 0.99929 | 363202 |
1719445800 | 0.9995 | -0.0003 | -0.03 | 0.9999 | 1 | 0.99 | 1006027 |
1719359400 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.999 | 266309 |
1719273000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.99614 | 1255639 |
1719186600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9993 | 730546 |
1719100200 | 1 | 0.0003 | 0.03 | 0.9997 | 1 | 0.99861 | 454974 |
1719013800 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9993 | 496019 |
1718927400 | 0.9999 | 0.0002 | 0.02 | 0.99807 | 1 | 0.99726 | 673751 |
1718841000 | 0.9997 | 0 | 0.00 | 0.99807 | 0.9999 | 0.98106 | 1367120 |
1718754600 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.997 | 1266938 |
1718668200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 296968 |
1718581800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9996 | 156277 |
1718495400 | 0.9998 | -0.0002 | -0.02 | 0.9995 | 1 | 0.99915 | 138036 |
1718409000 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.99889 | 652646 |
1718322600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.93535 | 346854 |
1718236200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1.01 | 0.99122 | 374348 |
1718149800 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9993 | 333289 |
1718063400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9994 | 811469 |
1717977000 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 0.9999 | 0.9996 | 153604 |
1717890600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.999 | 415069 |
1717804200 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.99821 | 582808 |
1717717800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.96001 | 527457 |
1717631400 | 1 | 0.0002 | 0.02 | 1 | 1.01 | 0.9996 | 935029 |
1717545000 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9986 | 444159 |
1717458600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.996 | 656965 |
1717372200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99307 | 204794 |
1717285800 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 1 | 0.999 | 724502 |
1717199400 | 0.9997 | 0 | 0.00 | 0.9998 | 1 | 0.99801 | 1002084 |
1717113000 | 0.9997 | 0 | 0.00 | 0.99941 | 1 | 0.995 | 1000337 |
1717026600 | 0.9997 | -0.0002 | -0.02 | 0.9998 | 1 | 0.95124 | 1364972 |
1716940200 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1.02 | 0.9769 | 1480794 |
1716853800 | 0.9998 | -5.0E-5 | -0.01 | 0.9996 | 0.9999 | 0.999 | 533784 |
1716767400 | 0.99985 | -0.00015 | -0.02 | 1 | 1 | 0.9917 | 743460 |
1716681000 | 1 | 0 | 0.00 | 1 | 1.02 | 0.97557 | 279784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.