BalancerBAL

$ 1.96

-1.94

(

-49.74%

)

Official Links

Website

Source Code

Discord

Info

Rank 223

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.95

Exchange

CRTO

Ask

$ 1.96

Last Trade Time

15:43:08

Volume (24h)

$ 1,017,340

Last Trade Size

0.040

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.96

Fully Diluted Market Cap

$ 196,000,000

Genesis Date

6/19/2020

Days Range 1.94-1.98

52 Weeks Range 1.45-6.17

Circulating Supply 55,155,615 / 100,000,000

55.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.96	Binance	158136.61	/cdn/crypto/logos/exchanges/BINA.png	$ 309,445.81	1724083574	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	1	https://www.binance.com/en/trade/BAL_USDT	58.4909561475	Recently
1.96	LBank	30631.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 59,969.52	1724083575	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	2	https://www.lbank.info/exchange/bal/usdt	11.3298752444	Recently
1.96	OKX	21311.634819	/cdn/crypto/logos/exchanges/OKEX.png	$ 41,807.70	1724083557	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	3	https://www.okx.com/trade-spot/BAL-USDT	7.88266485306	Recently
1.95	HTX	20299.5	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,805.51	1724083574	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bal_usdt	7.50830035067	Recently
1.95	DigiFinex	15327.31	/cdn/crypto/logos/exchanges/DGFX.png	$ 30,085.71	1724083379	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAL	5.66920599265	Recently
1.96	LATOKEN	7826.731437	/cdn/crypto/logos/exchanges/LATK.png	$ 15,325.61	1724082757	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	6	https://exchange.latoken.com/exchange/BAL-USDT	2.89492107653	14 minutes ago
3.35E-5	LATOKEN	6851.769967	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.229468	1724081591	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	7	https://exchange.latoken.com/exchange/BAL-BTC	2.53430610832	33 minutes ago
3.34E-5	Binance	4424.42	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.148392	1724083555	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	8	https://www.binance.com/en/trade/BAL_BTC	1.63648731434	Recently
1.96	Coinbase	4164.471	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,157.14	1724082419	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	9	https://pro.coinbase.com/trade/BAL-USD	1.54033838615	19 minutes ago
1.96	Kraken	468.21806599	/cdn/crypto/logos/exchanges/KRKN.png	$ 921.89	1724082601	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	10	https://trade.kraken.com/markets/kraken/BAL/USD	0.173182682778	16 minutes ago
1.96	Kucoin	253.7854	/cdn/crypto/logos/exchanges/KUCN.png	$ 498.99	1724082790	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	11	https://trade.kucoin.com/BAL-USDT	0.0938691597238	13 minutes ago
1.76	Bitvavo	247.96631189	/cdn/crypto/logos/exchanges/BITV.png	€ 439.49	1724083570	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	12	https://account.bitvavo.com/markets/BAL-EUR	0.0917168179766	Recently
1.96	Bitfinex	149.75828616	/cdn/crypto/logos/exchanges/BFNX.png	$ 295.11	1724083574	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	13	https://www.bitfinex.com/t/BAL:USD	0.0553920142117	Recently
1.94	Gate.io	116.61	/cdn/crypto/logos/exchanges/GATE.png	$ 229.23	1724083040	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	14	https://gate.io/trade/BAL_USDT	0.0431312546561	9 minutes ago
3.349E-5	Coinbase	104.25	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.003510	1724083569	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	15	https://pro.coinbase.com/trade/BAL-BTC	0.0385595857808	Recently
1.96	Crypto.com	32.52	/cdn/crypto/logos/exchanges/CRTO.png	$ 63.89	1724082196	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	16	https://crypto.com/exchange/trade/BAL_USD	0.0120283715069	23 minutes ago
3.38E-5	Kucoin	9.6088	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000322	1724082790	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	17	https://trade.kucoin.com/BAL-BTC	0.00355406568681	13 minutes ago
0.00076	Gate.io	4.084	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003104	1724079089	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	18	https://gate.io/trade/BAL_ETH	0.00151057408469	1 hour ago
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724025729	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	19	https://trade.kucoin.com/BAL-ETH	0	16 hours ago
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	20	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	16 hours ago
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	BAL/USD	https://cex.io/bal-usd	USD	21	https://cex.io/bal-usd	0	16 hours ago
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1724025726	BAL/ETH	https://cex.io/bal-eth	ETH	22	https://cex.io/bal-eth	0	16 hours ago
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	BAL/USDT	https://cex.io/bal-usdt	USDT	23	https://cex.io/bal-usdt	0	16 hours ago
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1724025728	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	24	https://trade.kraken.com/markets/kraken/BAL/ETH	0	16 hours ago
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	25	https://www.huobi.com/en-us/exchange/bal_btc	0	16 hours ago
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	26	https://www.huobi.com/en-us/exchange/bal_eth	0	16 hours ago
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	27	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	16 hours ago
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724025722	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	28	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	16 hours ago
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1723939411	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	29	https://gemini.com/?symbol=BALUSD	0	2 days ago
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724083098	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	8 minutes ago
3.159E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724083395	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	31	https://hitbtc.com/BAL-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.88	0.08	4.25531914894	1.83	2.03	21967.9201313	CX
4	2.72	-0.76	-27.9411764706	1.45	2.88	29854.2839464	CX
12	4.01	-2.05	-51.1221945137	1.45	4.17	29902.1147096	CX
26	4.18	-2.22	-53.1100478469	1.45	6.17	33637.5952995	CX
52	3.65	-1.69	-46.301369863	1.45	6.17	35681.5544691	CX
156	26.28	-24.32	-92.5418569254	1.45	35.58	66730.613396	CX
260	13.36345656	-11.40345656	-85.3331359952	1.45	76.24	78180.0909592	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	1.98	0.06	3.13	1.92	2.03	1.9	18995
1723938600	1.92	0.05	2.67	1.86	1.93	1.86	15384
1723852200	1.87	0.01	0.54	1.86	1.9	1.83	38213
1723765800	1.86	-0.07	-3.63	1.95	1.95	1.84	12137
1723679400	1.93	-0.05	-2.53	1.97	2.01	1.91	17027
1723593000	1.98	0	0.00	1.98	2	1.9	11529
1723506600	1.98	0.12	6.45	1.88	1.99	1.84	40488
1723420200	1.86	-0.08	-4.12	1.94	1.98	1.85	19977
1723333800	1.94	0.01	0.52	1.93	1.97	1.9	21214
1723247400	1.93	-0.05	-2.53	1.98	1.99	1.9	11433
1723161000	1.98	0.18	10.00	1.8	1.99	1.78	31719
1723074600	1.8	-0.04	-2.17	1.83	1.91	1.76	85268
1722988200	1.84	0.04	2.22	1.8	1.91	1.79	50314
1722901800	1.8	-0.11	-5.76	1.59	1.98	1.45	146516
1722815400	1.91	-0.2	-9.48	2.11	2.14	1.91	26223
1722729000	2.11	-0.07	-3.21	2.17	2.2	2.07	19131
1722642600	2.18	-0.21	-8.79	2.38	2.39	2.14	24831
1722556200	2.39	0.02	0.84	2.39	2.4	2.25	16107
1722469800	2.37	-0.11	-4.44	2.49	2.52	2.37	18524
1722383400	2.48	0	0.00	2.48	2.54	2.43	18932
1722297000	2.48	-0.02	-0.80	2.57	2.6	2.45	21968
1722210600	2.5	-0.09	-3.47	2.56	2.59	2.48	13893
1722124200	2.59	-0.04	-1.52	2.61	2.71	2.52	16467
1722037800	2.63	0.15	6.05	2.47	2.63	2.46	18283
1721951400	2.48	-0.15	-5.70	2.63	2.65	2.37	32849
1721865000	2.63	-0.11	-4.01	2.73	2.88	2.61	46390
1721778600	2.74	0.12	4.58	2.62	2.75	2.56	29744
1721692200	2.62	-0.09	-3.32	2.72	2.73	2.59	12352
1721605800	2.71	0.04	1.50	2.67	2.73	2.57	9890
1721519400	2.67	-0.06	-2.20	2.74	2.74	2.66	6339
1721433000	2.73	0.09	3.41	2.64	2.76	2.57	46792
1721346600	2.64	-0.01	-0.38	2.65	2.74	2.59	12672
1721260200	2.65	0.01	0.38	2.64	2.73	2.62	71544
1721173800	2.64	-0.05	-1.86	2.69	2.73	2.56	159367
1721087400	2.69	0.1	3.86	2.58	2.7	2.58	172961
1721001000	2.59	0.04	1.57	2.56	2.61	2.53	23291
1720914600	2.55	0.03	1.19	2.52	2.58	2.49	52613
1720828200	2.52	0.03	1.20	2.49	2.53	2.44	53663
1720741800	2.49	-0.05	-1.97	2.52	2.57	2.47	68004
1720655400	2.54	0.06	2.42	2.49	2.64	2.44	98688
1720569000	2.48	0.03	1.22	2.45	2.55	2.43	2662
1720482600	2.45	0.08	3.38	2.39	2.53	2.28	11160
1720396200	2.37	-0.13	-5.20	2.5	2.52	2.37	18962
1720309800	2.5	0.16	6.84	2.34	2.52	2.34	11553
1720223400	2.34	-0.06	-2.50	2.38	2.4	2.19	25407
1720137000	2.4	-0.27	-10.11	2.66	2.71	2.4	64673
1720050600	2.67	0.05	1.91	2.64	2.7	2.6	40145
1719964200	2.62	0	0.00	2.59	2.68	2.51	106641
1719877800	2.62	-0.4	-13.25	3	3.08	2.6	125745
1719791400	3.02	0.09	3.07	2.94	3.03	2.9	27817
1719705000	2.93	-0.05	-1.68	2.99	3.02	2.85	8322
1719618600	2.98	-0.06	-1.97	3.03	3.07	2.98	3601
1719532200	3.04	0.07	2.36	2.96	3.1	2.95	12004
1719445800	2.97	-0.04	-1.33	3.01	3.1	2.95	14934
1719359400	3.01	0.04	1.35	2.99	3.21	2.97	13249
1719273000	2.97	-0.05	-1.66	3.02	3.05	2.88	10012
1719186600	3.02	-0.09	-2.89	3.13	3.16	3.02	3208
1719100200	3.11	-0.02	-0.64	3.14	3.14	3.09	4579
1719013800	3.13	-0.03	-0.95	3.16	3.2	3.09	7047
1718927400	3.16	-0.06	-1.86	3.21	3.32	3.16	4315
1718841000	3.22	0.12	3.87	3.1	3.25	3.08	6193
1718754600	3.1	-0.19	-5.78	3.28	3.29	2.92	50055
1718668200	3.29	-0.16	-4.64	3.42	3.47	3.23	9386
1718581800	3.45	0.02	0.58	3.43	3.48	3.38	2395
1718495400	3.43	0.08	2.39	3.35	3.44	3.33	1635
1718409000	3.35	-0.05	-1.47	3.4	3.49	3.23	13486
1718322600	3.4	-0.12	-3.41	3.52	3.9	3.37	8163
1718236200	3.52	0.1	2.92	3.42	3.63	3.36	15620
1718149800	3.42	-0.15	-4.20	3.57	3.58	3.35	12863
1718063400	3.57	-0.08	-2.19	3.65	3.68	3.56	19615
1717977000	3.65	0.07	1.96	3.58	3.66	3.55	7036
1717890600	3.58	-0.16	-4.28	3.75	3.8	3.57	20264
1717804200	3.74	-0.3	-7.43	4.04	4.06	3.48	32406
1717717800	4.04	-0.06	-1.46	4.11	4.13	3.99	14920
1717631400	4.1	0.07	1.74	4.01	4.12	4.01	31277
1717545000	4.03	0.08	2.03	3.95	4.06	3.89	12542
1717458600	3.95	-0.03	-0.75	3.98	4.09	3.94	12185
1717372200	3.98	-0.04	-1.00	4.02	4.05	3.97	6573
1717285800	4.02	-0.02	-0.50	4.04	4.08	4	16203
1717199400	4.04	0.08	2.02	3.97	4.09	3.94	10627
1717113000	3.96	-0.01	-0.25	3.96	4.06	3.84	14676
1717026600	3.97	-0.06	-1.49	4.04	4.07	3.95	17634
1716940200	4.03	-0.05	-1.23	4.08	4.09	3.94	10938
1716853800	4.08	0.09	2.26	4.01	4.17	3.99	37277
1716767400	3.99	-0.03	-0.75	4.02	4.14	3.98	22864
1716681000	4.02	0.07	1.77	3.95	4.08	3.94	14807
1716594600	3.95	-0.01	-0.25	3.96	4.02	3.82	11012
1716508200	3.96	0.01	0.25	3.94	4.1	3.79	36573
1716421800	3.95	-0.08	-1.99	4	4.02	3.85	21917
1716335400	4.03	0.16	4.13	3.89	4.07	3.86	58521
1716249000	3.87	0.47	13.82	3.41	3.9	3.35	33353
1716162600	3.4	-0.14	-3.95	3.54	3.57	3.38	10291
1716076200	3.54	0	0.00	3.53	3.59	3.52	9042