ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SUKUSUKU
$ 0.0638
0.0004
(
0.63%
)
Info
Rank Rank 584
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0639
Exchange
GDAX
Ask
$ 0.0641
Last Trade Time
08:06:38
Volume (24h)
$ 158,073
Last Trade Size
5.20
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.0638
Fully Diluted Market Cap
$ 95,700,000
Genesis Date
10/18/2019
Days Range 0.0624-0.0647
52 Weeks Range 0.0331-0.300
Circulating Supply 119,149,903 / 1,500,000,000
7.94%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0638Coinbase757213/cdn/crypto/logos/exchanges/GDAX.png$ 48,503.031727079493SUKU/USDhttps://pro.coinbase.com/trade/SUKU-USDUSD1https://pro.coinbase.com/trade/SUKU-USD72.5799361809Recently
0.06423Kucoin142207.5422/cdn/crypto/logos/exchanges/KUCN.png$ 9,096.821727079341SUKU/USDThttps://trade.kucoin.com/SUKU-USDTUSDT2https://trade.kucoin.com/SUKU-USDT13.6307938946Recently
0.06466LATOKEN73418.21/cdn/crypto/logos/exchanges/LATK.png$ 4,693.341727079076SUKU/USDThttps://exchange.latoken.com/exchange/SUKU-USDTUSDT3https://exchange.latoken.com/exchange/SUKU-USDT7.037239186747 minutes ago
0.0641Gate.io38953.11/cdn/crypto/logos/exchanges/GATE.png$ 2,491.171727078372SUKU/USDThttps://gate.io/trade/SUKU_USDTUSDT4https://gate.io/trade/SUKU_USDT3.7337106439619 minutes ago
0.0637HTX26814.9572/cdn/crypto/logos/exchanges/HUOB.png$ 1,703.781727061937SUKU/USDThttps://www.huobi.com/en-us/exchange/suku_usdtUSDT5https://www.huobi.com/en-us/exchange/suku_usdt2.570251543845 hours ago
1.01E-6Gate.io3838.12/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0038361727076371SUKU/BTChttps://gate.io/trade/SUKU_BTCBTC6https://gate.io/trade/SUKU_BTC0.36788922622153 minutes ago
2.43E-5Gate.io836.496/cdn/crypto/logos/exchanges/GATE.pngETH 0.0201661727078373SUKU/ETHhttps://gate.io/trade/SUKU_ETHETH7https://gate.io/trade/SUKU_ETH0.080179323777519 minutes ago
0.0352Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001727049728SUKU/USDThttps://pro.coinbase.com/trade/SUKU-USDTUSDT8https://pro.coinbase.com/trade/SUKU-USDT08 hours ago
0.033Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001727049728SUKU/EURhttps://pro.coinbase.com/trade/SUKU-EUREUR9https://pro.coinbase.com/trade/SUKU-EUR08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUKU/ETHhttps://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7ETH10https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d70-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUKU/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUKUUSDT11https://bittrex.com/Market/Index?MarketName=USDT-SUKU0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUKU/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUKUBTC12https://bittrex.com/Market/Index?MarketName=BTC-SUKU0-
9.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727077430SUKU/BTChttps://hitbtc.com/SUKU-to-BTCBTC13https://hitbtc.com/SUKU-to-BTC035 minutes ago
1.09E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001727049728SUKU/BTChttps://trade.kucoin.com/SUKU-BTCBTC14https://trade.kucoin.com/SUKU-BTC08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUKU/USDThttps://poloniex.com/exchange#USDT_SUKUUSDT15https://poloniex.com/exchange#USDT_SUKU0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SUKU/USDThttps://hitbtc.com/SUKU-to-USDTUSDT16https://hitbtc.com/SUKU-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.060.00386.333333333330.05820.06792974022.17143CX
40.0724-0.0086-11.87845303870.05530.07272748604.43571CX
120.0831-0.0193-23.22503008420.04720.08944362041.18929CX
260.1056-0.0418-39.58333333330.04720.310127111.1043CX
520.03450.029384.92753623190.03310.311874436.4962CX
1560.70663764-0.64283764-90.97132725620.03311.586762124.41369CX
2600.28280974-0.21900974-77.44066381870.03311.585001283.33114CX

About SUKU

SUKU leverages decentralized finance (DeFi) protocols to enable transparency in supply chains and provide financial tools to disadvantaged suppliers, such as small farmers.

SUKU News

0 articles were found

Crypto Chat

View Posts
weedtrader420
SUKU 🔋SNAP! - THE POWER ☝️😁 $5 TARGET
👍️0
Peaser
Double bottom .1815
👍️0
Peaser
Looks like a good buyback here low .18’s
👍️0
Peaser
Breakout!!
👍️0
Peaser
Looks ready to explode in the coming 24 hrs.
👍️0
weedtrader420
Lmfao SUKU
👍️0
weedtrader420
SUKU $5 TARGET
👍️0
KICK1
Boom!
🇮🇩 1 🇮🇴 1 🇹🇹 1
starkd748
Boom 💥
👍️0
KICK1
$SUKU 420 PPP!
🇮🇩 1 🇮🇴 1 🇹🇹 1
weedtrader420
SUKU SUKU SUKU🍀💡
👍️ 1
KICK1
Ok I Jumped, $SUKU Thank You Again 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yes! SUKU https://open.spotify.com/track/0lzNXoZINVBLHWNIxKxWOo?si=88404e5b248a4eed
🇮🇩 1 🇮🇴 1 🇹🇹 1
weedtrader420
SUKU🍀🚀Steely Dan Let’s Do It Again. $1.50 TARGET 🎯
👍️ 1
weedtrader420
🟢SUKU🍀🚀TAKIN CARE OF BUSINESS
👍️ 1
KICK1
I Like Transparency!
👍️ 1 😁 1
KICK1
$SUKU Pitbull! 420 PPP! https://open.spotify.com/track/3Tu7uWBecS6GsLsL8UONKn?si=8afdf4aee3d548a8
👍️0
weedtrader420
SUKU 🍀PITBULL - DON’T STOP THE PARTY 💵💵💵💵💵💵💵💵💵
👍️ 1
trunkmonk
ill check into it, after looking at it a while back it looks more like 2c, but ill give it another shot.🍌🍌 XOXO😰🍌🍌
👍️0
weedtrader420
SUKU is an Ethereum token that powers the SUKU platform,a blockchain-based ecosystem that aims to make supply chains more transparent
👍️0
weedtrader420
SUKU🪽
👍️0
weedtrader420
Follow the yellow brick Road lol
👍️0
ghosttrader13
Weeeeee looking really good now dollars soon lol SMH
👍️0
weedtrader420
YES 8 (
👍️0
ghosttrader13
Hey you watching this????
👍️0
DateCloseChangeChange %OpenHighLowVolume
17270490000.0635-0.0019-2.910.06480.06490.06251704040
17269626000.06540.00355.650.06170.06790.06134153194
17268762000.0619-0.0005-0.800.06230.06280.06083334081
17267898000.06240.00162.630.0610.06650.06055087656
17267034000.0608-0.0012-1.940.06250.06340.05883413158
17266170000.0620.00376.350.05850.06250.05831869272
17265306000.0583-0.0017-2.830.060.060.05821256751
17264442000.06-0.0008-1.320.0610.06160.05981414235
17263578000.0608-0.004-6.170.06450.07180.0612926995
17262714000.06480.007913.880.05720.06630.05655727594
17261850000.05690.00010.180.05690.05750.0566760380
17260986000.0568-0.001-1.730.05750.05780.0561131324
17260122000.0578-0.0006-1.030.05830.05840.05711624109
17259258000.05840.00173.000.05680.05880.05661741067
17258394000.05670.0011.800.05570.05970.05555658614
17257530000.0557-0.0006-1.070.05650.05670.05531942289
17256666000.0563-0.001-1.750.05740.05870.05631927459
17255802000.0573-0.0033-5.450.06060.0610.05721591768
17254938000.0606-0.0003-0.490.06060.06090.05762611935
17254074000.0609-0.0012-1.930.06210.06310.06051461336
17253210000.062100.000.0630.0630.06051030925
17252346000.0621-0.0019-2.970.06410.06560.06163914624
17251482000.0640.00060.950.06360.06560.06342425157
17250618000.0634-0.0026-3.940.0660.0670.0632695654
17249754000.0660.00132.010.06480.06650.0647778802
17248890000.0647-0.0013-1.970.06570.06570.064972058
17248026000.066-0.0023-3.370.06830.06850.06571847718
17247162000.0683-0.0037-5.140.07240.07270.06811958718
17246298000.0720.00030.420.07190.07290.07121283700
17245434000.07170.00060.840.07090.0740.06933110112
17244570000.07110.00487.240.06640.07150.06583911607
17243706000.06630.00162.470.0720.07310.066311045090
17242842000.06470.00071.090.0640.06470.0632483013
17241978000.0640.0011.590.06310.06530.06291541021
17241114000.063-0.003-4.550.06630.06630.061610244129
17240250000.066-0.0007-1.050.06670.0670.06532378637
17239386000.06670.00253.890.0640.06710.06352667998
17238522000.0642-0.0035-5.170.06760.06840.06412766035
17237658000.0677-0.0014-2.030.06890.06960.06712000556
17236794000.0691-0.0029-4.030.07290.07530.0693287781
17235930000.0720.00243.450.06980.07210.06881468017
17235066000.06960.00060.870.06890.07310.067110014796
17234202000.069-0.0082-10.620.07750.07830.06843315807
17233338000.07720.012719.690.06490.08150.06418279481
17232474000.06450.00355.740.06120.06920.05955094236
17231610000.0610.005710.310.05520.06250.05513106855
17230746000.05530.00081.470.05420.06230.05375688158
17229882000.05450.00163.020.05280.0610.05287616132
17229018000.0529-0.0074-12.270.06030.06140.047211993100
17228154000.0603-0.002-3.210.06220.0730.056810147584
17227290000.0623-0.0012-1.890.06340.06440.06062443872
17226426000.0635-0.005-7.300.06870.06920.06273266921
17225562000.0685-0.0002-0.290.06870.06950.06622161076
17224698000.0687-0.0036-4.980.07260.07330.0682948003
17223834000.0723-0.0007-0.960.07310.07430.07141425147
17222970000.0730.0011.390.07440.07690.0723618104
17222106000.072-0.0007-0.960.0730.07430.07182204733
17221242000.0727-0.0029-3.840.07570.0760.07182697057
17220378000.07560.00233.140.07330.0780.07193435166
17219514000.0733-0.0007-0.950.07420.07430.07073172923
17218650000.074-0.0015-1.990.07550.07610.07373243403
17217786000.0755-0.0035-4.430.07950.08490.07358681755
17216922000.0790.0033.950.0760.08940.075914250339
17216058000.0760.00040.530.07590.07830.0753527907
17215194000.0756-0.0009-1.180.0770.0790.0744660789
17214330000.07650.00364.940.07340.08150.07247118784
17213466000.0729-0.0039-5.080.07670.07670.07232873404
17212602000.0768-0.0006-0.780.07790.08020.07631915877
17211738000.0774-0.0043-5.260.08140.08340.07653622999
17210874000.08170.0033.810.07890.08390.07634367675
17210010000.07870.00466.210.07440.0820.0727522758
17209146000.0741-0.0046-5.840.07830.08550.07110864700
17208282000.07870.008211.630.07360.08440.069621090796
17207418000.07050.00172.470.06910.0750.06716159525
17206554000.06880.00253.770.06640.07370.06643453593
17205690000.06630.00020.300.06570.07260.06346454830
17204826000.06610.00253.930.06350.06680.06191700906
17203962000.0636-0.0044-6.470.06740.06880.06352525857
17203098000.0680.00182.720.0650.06990.06313706451
17202234000.0662-0.0021-3.070.0680.06850.065728684
17201370000.0683-0.0029-4.070.0710.07320.06434762013
17200506000.0712-0.0089-11.110.08010.08050.06679333676
17199642000.0801-0.0003-0.370.08040.08050.0793923599
17198778000.0804-0.0015-1.830.08310.08530.082143344
17197914000.08190.0033.800.07890.08270.07711340443
17197050000.0789-0.0007-0.880.07970.08130.07831611978
17196186000.0796-0.0034-4.100.08310.08530.0792378858
17195322000.0830.00364.530.07940.08530.07832320530
17194458000.0794-0.0011-1.370.08060.08610.0782808340
17193594000.08050.00131.640.07870.08160.07722602454
17192730000.0792-0.0027-3.300.08180.0820.07512833864
17191866000.0819-0.0011-1.330.08310.08460.08131488343
17191002000.0830.0022.470.08110.08420.0811906400

Your Recent History

Delayed Upgrade Clock