Ravencoin Historical Data - RVNUSDT

Name Symbol Market Market Cap ($) Algorithm
Ravencoin RVNUSDT Bittrex 42,566,538 X16Rv2
  Change % Change Current Price Bid Offer
-0.000595 -3.87% 0.014775 0.015441 0.016389
High Low Open Prev. Close 52 Week Range
0.016397 0.014775 0.016397 0.01537 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 21:03:14 12,996.22 0.014775 UST
Price x Volume Volume Base Symbol Related Pairs
193.66 13,096.22 RVN RVNBTC

RVNUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

RVNUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.01537 0.000606 4.10% 0.01609 0.016389 0.01537 73,983.00
Apr 01 2020 0.014764 -0.000935 -5.96% 0.0157 0.0157 0.014764 114,668.00
Mar 31 2020 0.015699 -0.00000044 0.00% 0.014534 0.015699 0.014496 12,486.00
Mar 30 2020 0.0157 0.001827 13.17% 0.01469 0.016 0.014211 32,491.00
Mar 29 2020 0.013873 -0.000027 -0.19% 0.014667 0.014667 0.013873 42,438.00
Mar 28 2020 0.0139 -0.0008 -5.44% 0.014347 0.0147 0.013836 111,661.00
Mar 27 2020 0.0147 -0.002181 -12.92% 0.016586 0.016586 0.0147 23,407.00
Mar 26 2020 0.016881 0.001312 8.42% 0.015509 0.01749 0.015509 63,687.00
Mar 25 2020 0.01557 0.00057 3.80% 0.014921 0.015595 0.014921 7,293.00
Mar 24 2020 0.015 0.001779 13.46% 0.01493 0.015693 0.014 7,273.00
Mar 23 2020 0.013221 0.00032 2.48% 0.013437 0.013437 0.013221 6,004.00
Mar 22 2020 0.012902 -0.002076 -13.86% 0.01467 0.01467 0.012902 26,018.00
Mar 21 2020 0.014977 0.000167 1.13% 0.015703 0.015703 0.013882 4,910.00
Mar 20 2020 0.01481 -0.000143 -0.96% 0.014953 0.018 0.0135 315,115.00
Mar 19 2020 0.014953 0.002108 16.41% 0.012251 0.015464 0.012251 301,303.00
Mar 18 2020 0.012845 -0.000155 -1.19% 0.013354 0.013354 0.012046 78,343.00
Mar 17 2020 0.013 0.0011 9.24% 0.013 0.013 0.013 74,582.00
Mar 16 2020 0.0119 -0.001149 -8.80% 0.013222 0.013423 0.011 329,023.00
Mar 15 2020 0.01305 -0.000358 -2.67% 0.014997 0.014997 0.010102 188,185.00
Mar 14 2020 0.013408 0.00000000 0.00% 0.013863 0.015 0.013408 53,168.00
Mar 13 2020 0.013408 0.002261 20.28% 0.011763 0.017304 0.008686 315,433.00
Mar 12 2020 0.011147 -0.012101 -52.05% 0.022438 0.022438 0.010945 913,517.00
Mar 11 2020 0.023248 0.000224 0.97% 0.023455 0.024396 0.022031 752,036.00
Mar 10 2020 0.023025 -0.000191 -0.82% 0.023216 0.0265 0.022895 162,047.00
Mar 09 2020 0.023216 -0.000285 -1.21% 0.023618 0.024114 0.022 260,255.00
Mar 08 2020 0.0235 -0.003 -11.32% 0.0265 0.0265 0.0235 499,948.00
Mar 07 2020 0.0265 -0.002669 -9.15% 0.029698 0.029698 0.0265 93,593.00
Mar 06 2020 0.029169 0.000019 0.07% 0.028 0.029169 0.0266 2,082,749.00
Mar 05 2020 0.02915 0.001682 6.12% 0.027468 0.029892 0.027468 576,307.00
Mar 04 2020 0.027468 0.001512 5.82% 0.02621 0.027971 0.025959 145,707.00
Mar 03 2020 0.025956 -0.000174 -0.67% 0.02613 0.027661 0.02501 24,130.00
See More Historical Prices »


Your Recent History
BTRX
RVNUSDT
Ravencoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.