Munt MUNT

$ 0.000581

0.00000734

(

1.28%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2337

Coin

Mineable

Wallet

Bid

$ 0.000581

Exchange

BTRX

Ask

$ 0.000581

Last Trade Time

18:38:54

Volume (24h)

$ 0

Last Trade Size

162,184.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000267

Fully Diluted Market Cap

$ 406,553

Genesis Date

Days Range 0.000574-0.000584

52 Weeks Range 0.000251-0.000729

Circulating Supply 563,638,191 / 700,000,000

80.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MUNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MUNT	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-MUNT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00053992	4.087E-5	7.56963994666	0.00053992	0.00057917	408701.725133	CX
4	0.00053992	4.087E-5	7.56963994666	0.00053992	0.00061627	408701.725133	CX
12	0.00068803	-0.00010724	-15.5865296571	0.00049672	0.00071032	408701.725133	CX
26	0.00045374	0.00012705	28.0006170935	0.00045262	0.00072681	408701.725133	CX
52	0.00025172	0.00032907	130.728587319	0.00025128	0.00072899	389041.231823	CX
156	0.00185609	-0.0012753	-68.7089526909	0.00024798	0.00208475	303658.072434	CX
260	0.00185609	-0.0012753	-68.7089526909	0.00024798	0.00208475	303658.072434	CX

Munt is a witness-secured decentralized network for payments, digital assets, finance and more

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	0
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	0
1725925800	0.00057122	2.2E-5	4.00	0.00053992	0.00057917	0.00053992	408701
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	0
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	0
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	0
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	0
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	0
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	0
1725321000	0.00059164	1.9E-5	3.32	0.00053992	0.00059411	0.00053992	408701
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	0
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	0
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	0
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	0
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	0
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	0
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	0
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	0
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	0
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	0
1724370600	0.00060385	-8.0E-6	-1.31	0.00053992	0.00061627	0.00053992	408701
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	0
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	0
1724111400	0.0005939	6.0E-6	1.02	0.00053992	0.00059505	0.00053992	408701
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	0
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	0
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	0
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	0
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	0
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	0
1723506600	0.00059399	6.0E-6	1.02	0.00053992	0.00060495	0.00053992	408701
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	0
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	0
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	0
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	0
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	0
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	0
1722901800	0.00054267	-3.9E-5	-6.70	0.00060669	0.00061074	0.00049672	408701
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	0
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	0
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	0
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	0
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	0
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	0
1722297000	0.00066822	-1.4E-5	-2.05	0.00068803	0.00071032	0.00066517	408701
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	0
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	0
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	0
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	0
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	0
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	0
1721692200	0.00067582	-3.0E-6	-0.44	0.00068803	0.00071032	0.00066654	408701
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	0
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	0
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	0
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	0
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	0
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	0
1721087400	0.00064747	3.7E-5	6.06	0.00068803	0.00071032	0.0006234	408701
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	0
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	0
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	0
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	0
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	0
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	0
1720482600	0.00056653	8.0E-6	1.43	0.00068803	0.00071032	0.00055193	408701
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	0
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	0
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	0
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	0
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	0
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	0
1719877800	0.00062804	8.0E-7	0.13	0.00068803	0.00071032	0.00062476	408701
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	0
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	0
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	0
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	0
1719445800	0.0006078	-1.0E-5	-1.62	0.00068803	0.00071032	0.00060686	408701
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	0
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	0
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	0
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	0
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	0
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	0
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	0
1718754600	0.00065038	-1.4E-5	-2.11	0.00066485	0.00066527	0.0006403	0
1718668200	0.0006642	-2.0E-6	-0.30	0.00068803	0.00071032	0.00065137	408701
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	0
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	0
1718409000	0.00066023	-8.0E-6	-1.20	0.00066845	0.0006732	0.00065019	0
1718322600	0.00066791	-1.4E-5	-2.05	0.00068248	0.00068375	0.00066227	0
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	0