Stellar Lumens Historical Data - XLMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMUSD	Bitstamp	3,075,005,530	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.10887	0.10887	0.10919

Open	High	Low	Prev. Close	52 Week Range
0.10927	0.10927	0.10887	0.10887	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	20:04:33	249.58	0.10887	USD

Price x Volume	Volume	Base Symbol	Related Pairs
30,327.62	278,562.64	XLM	XLMEUR	XLMGBP	XLMBTC

XLMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.10887	-0.00091	-0.83%	0.10987	0.11082	0.10786	9,607,654.00
May 06 2024	0.10978	-0.0012	-1.08%	0.11097	0.11359	0.10928	2,251,265.00
May 05 2024	0.11098	0.00007	0.06%	0.1109	0.11131	0.10943	1,458,229.00
May 04 2024	0.11091	-0.00082	-0.73%	0.11172	0.1125	0.11078	1,918,335.00
May 03 2024	0.11173	0.00145	1.31%	0.11029	0.11255	0.10883	2,794,066.00
May 02 2024	0.11028	-0.00077	-0.69%	0.11102	0.11118	0.107	2,758,709.00
May 01 2024	0.11105	0.00343	3.19%	0.10775	0.11111	0.103	3,466,972.00
Apr 30 2024	0.10762	-0.00438	-3.91%	0.11179	0.11275	0.10442	3,678,738.00
Apr 29 2024	0.112	-0.00023	-0.20%	0.11249	0.11362	0.10982	2,417,526.00
Apr 28 2024	0.11223	-0.00228	-1.99%	0.11444	0.11589	0.112	1,457,962.00
Apr 27 2024	0.11451	0.00046	0.40%	0.11424	0.11475	0.11092	2,064,398.00
Apr 26 2024	0.11405	-0.00048	-0.42%	0.11397	0.11511	0.11197	3,039,246.00
Apr 25 2024	0.11453	0.00	0.00%	0.11453	0.11453	0.11453	0.00
Apr 24 2024	0.11453	-0.00295	-2.51%	0.11761	0.12031	0.11334	4,231,256.00
Apr 23 2024	0.11748	-0.00079	-0.67%	0.11815	0.11879	0.11549	3,635,911.00
Apr 22 2024	0.11827	0.0044	3.86%	0.1139	0.11914	0.11366	3,501,173.00
Apr 21 2024	0.11387	-0.00209	-1.80%	0.11547	0.11658	0.11275	1,993,868.00
Apr 20 2024	0.11596	0.00415	3.71%	0.1117	0.11692	0.11091	3,947,256.00
Apr 19 2024	0.11181	0.00125	1.13%	0.11031	0.11363	0.10358	5,037,696.00
Apr 18 2024	0.11056	0.00278	2.58%	0.10737	0.11113	0.10518	4,328,243.00
Apr 17 2024	0.10778	-0.0019	-1.73%	0.109	0.11006	0.10482	3,476,066.00
Apr 16 2024	0.10968	0.00195	1.81%	0.10733	0.11003	0.10412	4,065,994.00
Apr 15 2024	0.10773	-0.00287	-2.59%	0.11008	0.11397	0.10392	6,046,177.00
Apr 14 2024	0.1106	0.00519	4.92%	0.1054	0.1115	0.10181	10,231,430.00
Apr 13 2024	0.10541	-0.00985	-8.55%	0.11503	0.1155	0.09189	18,550,195.00
Apr 12 2024	0.11526	-0.01502	-11.53%	0.13023	0.13111	0.103	10,680,135.00
Apr 11 2024	0.13028	0.00069	0.53%	0.1293	0.13132	0.12812	3,983,648.00
Apr 10 2024	0.12959	-0.00263	-1.99%	0.13156	0.13216	0.12559	4,348,727.00
Apr 09 2024	0.13222	-0.00117	-0.88%	0.1335	0.13681	0.13068	5,140,128.00
Apr 08 2024	0.13339	0.004	3.09%	0.12904	0.13445	0.12784	4,227,790.00
Apr 07 2024	0.12939	0.00019	0.15%	0.12916	0.1303	0.12799	2,398,911.00
Apr 06 2024	0.1292	0.00174	1.37%	0.12728	0.12988	0.127	2,000,993.00