ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SANDUSD Sandbox

0.3397
-0.00849 (-2.44%)
16:44:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Sandbox SANDUSD Bitstamp 754,339,432 Not Mineable
  Change % Change Current Price Bid Offer
-0.00849 -2.44% 0.3397 0.3376 0.33819
Open High Low Prev. Close 52 Week Range
0.33788 0.3397 0.33788 0.34819 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitstamp 09:06:24 858.44 0.3397 USD
Price x Volume Volume Base Symbol Related Pairs
1,108.00 3,263.43 SAND SANDEUR SANDGBP SANDBTC

SANDUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SANDUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 21 2024 0.34819 0.0014 0.40% 0.3474 0.34819 0.33957 6,893.00
Jul 20 2024 0.34679 0.01809 5.50% 0.34609 0.34679 0.34141 825.00
Jul 19 2024 0.3287 0.00648 2.01% 0.32629 0.3287 0.32629 369.00
Jul 18 2024 0.32222 -0.01718 -5.06% 0.33841 0.33841 0.32222 1,672.00
Jul 17 2024 0.3394 0.01155 3.52% 0.33823 0.34287 0.33823 7,587.00
Jul 16 2024 0.32785 -0.01434 -4.19% 0.3404 0.3404 0.32597 9,407.00
Jul 15 2024 0.34219 0.01789 5.52% 0.32478 0.34219 0.32364 4,153.00
Jul 14 2024 0.3243 0.0093 2.95% 0.31657 0.32516 0.31529 4,828.00
Jul 13 2024 0.315 0.00859 2.80% 0.3109 0.3161 0.31074 9,929.00
Jul 12 2024 0.30641 0.00631 2.10% 0.29911 0.30641 0.29911 8,361.00
Jul 11 2024 0.3001 0.00 0.00% 0.3001 0.3001 0.3001 0.00
Jul 10 2024 0.3001 0.00782 2.68% 0.295 0.30363 0.295 3,740.00
Jul 09 2024 0.29228 -0.01101 -3.63% 0.2943 0.29723 0.29228 14,795.00
Jul 08 2024 0.30329 0.01679 5.86% 0.27902 0.30329 0.27902 4,410.00
Jul 07 2024 0.2865 -0.0185 -6.07% 0.3045 0.3045 0.2865 8,722.00
Jul 06 2024 0.305 0.0235 8.35% 0.28519 0.305 0.28519 1,871.00
Jul 05 2024 0.2815 0.00053 0.19% 0.280 0.28154 0.2486 41,269.00
Jul 04 2024 0.28097 -0.03235 -10.32% 0.30602 0.30602 0.28097 5,112.00
Jul 03 2024 0.31332 -0.0146 -4.45% 0.31332 0.31332 0.31332 138.00
Jul 02 2024 0.32792 -0.00458 -1.38% 0.33499 0.33499 0.32792 588.00
Jul 01 2024 0.3325 0.00629 1.93% 0.33069 0.3345 0.33069 10,546.00
Jun 30 2024 0.32621 0.00 0.00% 0.32621 0.32621 0.32621 0.00
Jun 29 2024 0.32621 -0.01136 -3.37% 0.33001 0.33001 0.32621 1,722.00
Jun 28 2024 0.33757 0.00 0.00% 0.33757 0.33757 0.33757 0.00
Jun 27 2024 0.33757 0.00657 1.98% 0.3322 0.33757 0.3322 431.00
Jun 26 2024 0.331 -0.00741 -2.19% 0.33491 0.33491 0.331 2,384.00
Jun 25 2024 0.33841 0.01787 5.57% 0.3304 0.33841 0.3304 1,257.00
Jun 24 2024 0.32054 -0.01086 -3.28% 0.32037 0.32351 0.31522 3,484.00
Jun 23 2024 0.3314 0.00 0.00% 0.3314 0.3314 0.3314 0.00
Jun 22 2024 0.3314 0.00 0.00% 0.3314 0.3314 0.3314 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock