Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sandbox | SANDUSD | Bitstamp | 718,311,948 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.3229 | 0.3212 | 0.32358 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3229 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.3229 | USD |
SANDUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.3229 | -0.0168 | -4.95% | 0.32798 | 0.32798 | 0.3199 | 2,282.00 |
Jul 22 2024 | 0.3397 | -0.00849 | -2.44% | 0.33788 | 0.3397 | 0.33788 | 3,263.00 |
Jul 21 2024 | 0.34819 | 0.0014 | 0.40% | 0.3474 | 0.34819 | 0.33957 | 6,893.00 |
Jul 20 2024 | 0.34679 | 0.01809 | 5.50% | 0.34609 | 0.34679 | 0.34141 | 825.00 |
Jul 19 2024 | 0.3287 | 0.00648 | 2.01% | 0.32629 | 0.3287 | 0.32629 | 369.00 |
Jul 18 2024 | 0.32222 | -0.00563 | -1.72% | 0.33841 | 0.33841 | 0.32222 | 1,672.00 |
Jul 17 2024 | 0.32785 | 0.00 | 0.00% | 0.32785 | 0.32785 | 0.32785 | 0.00 |
Jul 16 2024 | 0.32785 | -0.01434 | -4.19% | 0.3404 | 0.3404 | 0.32597 | 9,407.00 |
Jul 15 2024 | 0.34219 | 0.01789 | 5.52% | 0.32478 | 0.34219 | 0.32364 | 4,153.00 |
Jul 14 2024 | 0.3243 | 0.01789 | 5.84% | 0.31657 | 0.32516 | 0.31529 | 4,828.00 |
Jul 13 2024 | 0.30641 | 0.00 | 0.00% | 0.30641 | 0.30641 | 0.30641 | 0.00 |
Jul 12 2024 | 0.30641 | 0.00141 | 0.46% | 0.29911 | 0.30641 | 0.29911 | 8,361.00 |
Jul 11 2024 | 0.305 | 0.0049 | 1.63% | 0.3022 | 0.3071 | 0.3022 | 1,508.00 |
Jul 10 2024 | 0.3001 | 0.00782 | 2.68% | 0.295 | 0.30363 | 0.295 | 3,740.00 |
Jul 09 2024 | 0.29228 | -0.01101 | -3.63% | 0.2943 | 0.29723 | 0.29228 | 14,795.00 |
Jul 08 2024 | 0.30329 | 0.01679 | 5.86% | 0.27902 | 0.30329 | 0.27902 | 4,410.00 |
Jul 07 2024 | 0.2865 | -0.0185 | -6.07% | 0.3045 | 0.3045 | 0.2865 | 8,722.00 |
Jul 06 2024 | 0.305 | 0.02403 | 8.55% | 0.28519 | 0.305 | 0.28519 | 1,871.00 |
Jul 05 2024 | 0.28097 | 0.00 | 0.00% | 0.28097 | 0.28097 | 0.28097 | 0.00 |
Jul 04 2024 | 0.28097 | -0.03235 | -10.32% | 0.30602 | 0.30602 | 0.28097 | 5,112.00 |
Jul 03 2024 | 0.31332 | -0.0146 | -4.45% | 0.31332 | 0.31332 | 0.31332 | 138.00 |
Jul 02 2024 | 0.32792 | -0.00458 | -1.38% | 0.33499 | 0.33499 | 0.32792 | 588.00 |
Jul 01 2024 | 0.3325 | 0.0076 | 2.34% | 0.33069 | 0.3345 | 0.33069 | 10,546.00 |
Jun 30 2024 | 0.3249 | -0.00131 | -0.40% | 0.32272 | 0.3249 | 0.32272 | 15,367.00 |
Jun 29 2024 | 0.32621 | -0.01089 | -3.23% | 0.33001 | 0.33001 | 0.32621 | 1,722.00 |
Jun 28 2024 | 0.3371 | -0.00047 | -0.14% | 0.33802 | 0.33802 | 0.3371 | 977.00 |
Jun 27 2024 | 0.33757 | 0.00657 | 1.98% | 0.3322 | 0.33757 | 0.3322 | 431.00 |
Jun 26 2024 | 0.331 | -0.00741 | -2.19% | 0.33491 | 0.33491 | 0.331 | 2,384.00 |
Jun 25 2024 | 0.33841 | 0.01787 | 5.57% | 0.3304 | 0.33841 | 0.3304 | 1,257.00 |
Jun 24 2024 | 0.32054 | -0.00376 | -1.16% | 0.32037 | 0.32351 | 0.31522 | 3,484.00 |
Jun 23 2024 | 0.3243 | -0.0071 | -2.14% | 0.33313 | 0.33313 | 0.3234 | 4,317.00 |
Jun 22 2024 | 0.3314 | 0.00 | 0.00% | 0.3314 | 0.3314 | 0.3314 | 0.00 |