Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSD | Bitstamp | 2,454,169,719 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.48 | 6.46 | 6.49 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.48 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 6.48 | USD |
RNDRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 6.48 | -0.320 | -4.74% | 6.80 | 6.80 | 6.22 | 1,041.00 |
| Jul 22 2024 | 6.80 | -0.280 | -3.90% | 7.01 | 7.04 | 6.80 | 2,116.00 |
| Jul 21 2024 | 7.08 | 0.140 | 2.08% | 7.11 | 7.11 | 6.79 | 881.00 |
| Jul 20 2024 | 6.93 | 0.220 | 3.26% | 6.77 | 6.93 | 6.73 | 779.00 |
| Jul 19 2024 | 6.71 | 0.270 | 4.19% | 6.54 | 6.74 | 6.40 | 1,040.00 |
| Jul 18 2024 | 6.44 | -0.140 | -2.08% | 6.70 | 6.70 | 6.27 | 13,110.00 |
| Jul 17 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0.00 |
| Jul 16 2024 | 6.58 | -0.150 | -2.16% | 6.74 | 6.78 | 6.31 | 4,270.00 |
| Jul 15 2024 | 6.73 | 0.550 | 8.82% | 6.52 | 6.76 | 6.33 | 6,094.00 |
| Jul 14 2024 | 6.18 | 0.070 | 1.20% | 6.18 | 6.27 | 6.09 | 1,414.00 |
| Jul 13 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| Jul 12 2024 | 6.11 | 0.120 | 1.99% | 5.97 | 6.14 | 5.74 | 1,704.00 |
| Jul 11 2024 | 5.99 | -0.500 | -7.76% | 6.50 | 6.68 | 5.96 | 3,803.00 |
| Jul 10 2024 | 6.49 | 0.080 | 1.23% | 6.51 | 6.89 | 6.49 | 1,532.00 |
| Jul 09 2024 | 6.41 | 0.130 | 2.05% | 6.29 | 6.46 | 6.28 | 1,138.00 |
| Jul 08 2024 | 6.28 | -0.060 | -0.91% | 6.34 | 6.74 | 6.18 | 1,114.00 |
| Jul 07 2024 | 6.34 | -0.700 | -9.99% | 6.97 | 6.97 | 6.34 | 1,186.00 |
| Jul 06 2024 | 7.05 | 0.460 | 6.95% | 6.39 | 7.06 | 6.39 | 1,867.00 |
| Jul 05 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
| Jul 04 2024 | 6.59 | -0.460 | -6.50% | 6.85 | 7.11 | 6.55 | 1,278.00 |
| Jul 03 2024 | 7.05 | -0.580 | -7.56% | 7.49 | 7.49 | 7.00 | 1,826.00 |
| Jul 02 2024 | 7.62 | -0.020 | -0.31% | 7.59 | 7.65 | 7.59 | 359.00 |
| Jul 01 2024 | 7.65 | 0.100 | 1.35% | 7.82 | 7.82 | 7.59 | 134.00 |
| Jun 30 2024 | 7.54 | 0.380 | 5.29% | 7.50 | 7.56 | 7.50 | 333.00 |
| Jun 29 2024 | 7.17 | -0.110 | -1.48% | 7.38 | 7.38 | 7.17 | 107.00 |
| Jun 28 2024 | 7.27 | -0.510 | -6.49% | 7.83 | 7.83 | 7.27 | 5,228.00 |
| Jun 27 2024 | 7.78 | 0.240 | 3.24% | 7.36 | 7.82 | 7.26 | 2,199.00 |
| Jun 26 2024 | 7.53 | -0.140 | -1.88% | 7.62 | 7.72 | 7.47 | 6,401.00 |
| Jun 25 2024 | 7.68 | 0.200 | 2.70% | 7.85 | 7.89 | 7.55 | 3,853.00 |
| Jun 24 2024 | 7.48 | 0.410 | 5.74% | 6.94 | 7.51 | 6.67 | 15,760.00 |
| Jun 23 2024 | 7.07 | -0.280 | -3.77% | 7.43 | 7.43 | 6.95 | 1,593.00 |
| Jun 22 2024 | 7.35 | -0.160 | -2.07% | 7.55 | 7.55 | 7.35 | 1,326.00 |
