Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSD | Bitstamp | 6,684,647,662 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00194 | -0.27% | 0.7184 | 0.71992 | 0.72028 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.72249 | 0.73003 | 0.71822 | 0.72034 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 01:46:22 | 5,868.74 | 0.7184 | USD |
MATICUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.72034 | 0.02844 | 4.11% | 0.68871 | 0.72614 | 0.6776 | 175,670.00 |
| May 01 2024 | 0.6919 | 0.02445 | 3.66% | 0.66654 | 0.6975 | 0.63241 | 385,729.00 |
| Apr 30 2024 | 0.66745 | -0.03737 | -5.30% | 0.70164 | 0.71215 | 0.64771 | 685,056.00 |
| Apr 29 2024 | 0.70482 | -0.01678 | -2.33% | 0.724 | 0.73269 | 0.68966 | 241,625.00 |
| Apr 28 2024 | 0.7216 | -0.01055 | -1.44% | 0.73386 | 0.74781 | 0.7202 | 42,972.00 |
| Apr 27 2024 | 0.73215 | 0.02955 | 4.21% | 0.70451 | 0.73439 | 0.68349 | 143,040.00 |
| Apr 26 2024 | 0.7026 | -0.00253 | -0.36% | 0.72082 | 0.7286 | 0.70082 | 80,746.00 |
| Apr 25 2024 | 0.70513 | 0.00 | 0.00% | 0.70513 | 0.70513 | 0.70513 | 0.00 |
| Apr 24 2024 | 0.70513 | -0.02337 | -3.21% | 0.73099 | 0.76378 | 0.69944 | 322,613.00 |
| Apr 23 2024 | 0.7285 | -0.0138 | -1.86% | 0.74285 | 0.74911 | 0.7246 | 148,991.00 |
| Apr 22 2024 | 0.7423 | 0.0294 | 4.12% | 0.71551 | 0.7495 | 0.7096 | 183,580.00 |
| Apr 21 2024 | 0.7129 | -0.02563 | -3.47% | 0.73669 | 0.74551 | 0.7004 | 80,605.00 |
| Apr 20 2024 | 0.73853 | 0.06429 | 9.54% | 0.67241 | 0.74069 | 0.66601 | 133,006.00 |
| Apr 19 2024 | 0.67424 | -0.00245 | -0.36% | 0.67461 | 0.68998 | 0.62101 | 568,513.00 |
| Apr 18 2024 | 0.67669 | 0.0075 | 1.12% | 0.66968 | 0.69152 | 0.65223 | 255,736.00 |
| Apr 17 2024 | 0.66919 | -0.03405 | -4.84% | 0.7019 | 0.70958 | 0.65647 | 337,124.00 |
| Apr 16 2024 | 0.70324 | -0.00443 | -0.63% | 0.7062 | 0.73037 | 0.6744 | 410,216.00 |
| Apr 15 2024 | 0.70767 | -0.00363 | -0.51% | 0.7073 | 0.7521 | 0.68421 | 726,172.00 |
| Apr 14 2024 | 0.7113 | 0.0564 | 8.61% | 0.65611 | 0.71846 | 0.63171 | 1,352,201.00 |
| Apr 13 2024 | 0.6549 | -0.11129 | -14.53% | 0.76376 | 0.890 | 0.59061 | 1,165,130.00 |
| Apr 12 2024 | 0.76619 | -0.11316 | -12.87% | 0.8787 | 0.92115 | 0.72001 | 865,993.00 |
| Apr 11 2024 | 0.87935 | -0.00713 | -0.80% | 0.88435 | 0.89541 | 0.86226 | 144,937.00 |
| Apr 10 2024 | 0.88648 | -0.01221 | -1.36% | 0.89576 | 0.90253 | 0.85469 | 339,167.00 |
| Apr 09 2024 | 0.89869 | -0.04757 | -5.03% | 0.9485 | 0.950 | 0.8938 | 238,896.00 |
| Apr 08 2024 | 0.94626 | 0.03585 | 3.94% | 0.9094 | 0.9496 | 0.89188 | 340,906.00 |
| Apr 07 2024 | 0.91041 | 0.01243 | 1.38% | 0.89632 | 0.92256 | 0.894 | 119,035.00 |
| Apr 06 2024 | 0.89798 | 0.01298 | 1.47% | 0.8841 | 0.90661 | 0.88194 | 63,163.00 |
| Apr 05 2024 | 0.885 | -0.02111 | -2.33% | 0.90353 | 0.90611 | 0.860 | 125,994.00 |
| Apr 04 2024 | 0.90611 | 0.01037 | 1.16% | 0.89701 | 0.9227 | 0.890 | 200,571.00 |
| Apr 03 2024 | 0.89574 | -0.00489 | -0.54% | 0.90036 | 0.92159 | 0.8744 | 193,681.00 |
