Polygon Historical Data - MATICEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICEUR	Bitstamp	4,966,374,808	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00319	0.65%	0.49522	0.49193	0.49263

Open	High	Low	Prev. Close	52 Week Range
0.4938	0.49533	0.4938	0.49203	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	23:54:14	39.99	0.49522	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
219.68	444.20	MATIC	MATICUSD	MATICGBP	MATICBTC

MATICEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATICEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.49203	0.00491	1.01%	0.48711	0.51345	0.480	126,750.00
Jul 22 2024	0.48712	-0.0187	-3.70%	0.50502	0.50715	0.48018	40,032.00
Jul 21 2024	0.50582	0.01188	2.41%	0.490	0.50997	0.46343	20,161.00
Jul 20 2024	0.49394	0.00616	1.26%	0.48938	0.49999	0.4874	15,010.00
Jul 19 2024	0.48778	0.01165	2.45%	0.47058	0.500	0.45775	271,389.00
Jul 18 2024	0.47613	-0.02413	-4.82%	0.49336	0.51999	0.46956	249,264.00
Jul 17 2024	0.50026	0.00099	0.20%	0.50145	0.52463	0.490	57,350.00
Jul 16 2024	0.49927	-0.00301	-0.60%	0.50287	0.520	0.47644	54,145.00
Jul 15 2024	0.50228	0.00842	1.70%	0.49428	0.50607	0.48725	28,213.00
Jul 14 2024	0.49386	0.00833	1.72%	0.48488	0.49999	0.47617	54,530.00
Jul 13 2024	0.48553	0.02016	4.33%	0.46654	0.49111	0.46009	41,969.00
Jul 12 2024	0.46537	-0.01091	-2.29%	0.460	0.48698	0.45302	34,640.00
Jul 11 2024	0.47628	0.00	0.00%	0.47628	0.47628	0.47628	0.00
Jul 10 2024	0.47628	0.01368	2.96%	0.46925	0.47628	0.46599	47,883.00
Jul 09 2024	0.4626	0.00081	0.18%	0.45846	0.47028	0.45829	23,457.00
Jul 08 2024	0.46179	0.01792	4.04%	0.44274	0.47964	0.42803	61,447.00
Jul 07 2024	0.44387	-0.02152	-4.62%	0.46295	0.46301	0.44258	161,628.00
Jul 06 2024	0.46539	0.03146	7.25%	0.43849	0.46654	0.430	46,848.00
Jul 05 2024	0.43393	-0.02607	-5.67%	0.45615	0.45615	0.39783	802,722.00
Jul 04 2024	0.460	-0.03101	-6.32%	0.49447	0.49563	0.45748	122,036.00
Jul 03 2024	0.49101	-0.04257	-7.98%	0.53151	0.53151	0.48869	141,975.00
Jul 02 2024	0.53358	0.01387	2.67%	0.51798	0.53358	0.51798	11,952.00
Jul 01 2024	0.51971	0.00879	1.72%	0.52632	0.530	0.51448	41,631.00
Jun 30 2024	0.51092	0.00	0.00%	0.51092	0.51092	0.51092	0.00
Jun 29 2024	0.51092	-0.01855	-3.50%	0.517	0.52523	0.51056	53,098.00
Jun 28 2024	0.52947	0.00	0.00%	0.52947	0.52947	0.52947	0.00
Jun 27 2024	0.52947	0.01347	2.61%	0.51458	0.53279	0.50839	25,470.00
Jun 26 2024	0.516	-0.014	-2.64%	0.52803	0.52803	0.51267	22,540.00
Jun 25 2024	0.530	0.00673	1.29%	0.52246	0.53777	0.52246	63,622.00
Jun 24 2024	0.52327	-0.01023	-1.92%	0.52373	0.52373	0.49837	83,280.00
Jun 23 2024	0.5335	0.00	0.00%	0.5335	0.5335	0.5335	0.00
Jun 22 2024	0.5335	0.00182	0.34%	0.5315	0.5343	0.52788	12,734.00