Polygon Historical Data - MATICEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICEUR	Bitstamp	6,796,042,985	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00379	0.56%	0.68119	0.67995	0.68052

Open	High	Low	Prev. Close	52 Week Range
0.67838	0.68783	0.670	0.6774	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	16:33:12	954.45	0.68119	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
19,055.80	28,045.37	MATIC	MATICUSD	MATICGBP	MATICBTC

MATICEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATICEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.6846	0.00	0.00%	0.6846	0.6846	0.6846	0.00
May 03 2024	0.6846	0.01026	1.52%	0.679	0.68853	0.66763	101,839.00
May 02 2024	0.67434	0.02732	4.22%	0.64063	0.6764	0.63629	69,108.00
May 01 2024	0.64702	0.022	3.52%	0.62698	0.65056	0.59181	103,230.00
Apr 30 2024	0.62502	-0.025	-3.85%	0.65923	0.65944	0.60933	79,471.00
Apr 29 2024	0.65002	-0.03337	-4.88%	0.67807	0.67934	0.64415	53,985.00
Apr 28 2024	0.68339	0.00087	0.13%	0.68784	0.69998	0.67832	41,508.00
Apr 27 2024	0.68252	0.01498	2.24%	0.65908	0.68634	0.63947	49,509.00
Apr 26 2024	0.66754	0.00823	1.25%	0.67268	0.67818	0.65792	51,657.00
Apr 25 2024	0.65931	0.00	0.00%	0.65931	0.65931	0.65931	0.00
Apr 24 2024	0.65931	-0.01801	-2.66%	0.69206	0.71401	0.65403	135,369.00
Apr 23 2024	0.67732	-0.02118	-3.03%	0.696	0.70047	0.67629	94,285.00
Apr 22 2024	0.6985	0.02964	4.43%	0.67541	0.70315	0.66843	353,275.00
Apr 21 2024	0.66886	-0.02312	-3.34%	0.6915	0.69932	0.66102	162,549.00
Apr 20 2024	0.69198	0.0624	9.91%	0.63526	0.69534	0.62855	212,335.00
Apr 19 2024	0.62958	-0.00603	-0.95%	0.63005	0.64612	0.585	195,165.00
Apr 18 2024	0.63561	0.00412	0.65%	0.62873	0.64813	0.60986	108,121.00
Apr 17 2024	0.63149	-0.03276	-4.93%	0.66047	0.66953	0.61674	93,260.00
Apr 16 2024	0.66425	-0.00649	-0.97%	0.66483	0.68955	0.63537	117,480.00
Apr 15 2024	0.67074	-0.00426	-0.63%	0.66452	0.70624	0.64604	128,112.00
Apr 14 2024	0.675	0.04829	7.71%	0.62401	0.67894	0.60429	228,871.00
Apr 13 2024	0.62671	-0.09599	-13.28%	0.7227	0.72796	0.56432	409,273.00
Apr 12 2024	0.7227	-0.09545	-11.67%	0.82242	0.930	0.69047	598,028.00
Apr 11 2024	0.81815	-0.00669	-0.81%	0.82302	0.83224	0.80505	108,543.00
Apr 10 2024	0.82484	-0.00259	-0.31%	0.820	0.830	0.79035	164,086.00
Apr 09 2024	0.82743	-0.0428	-4.92%	0.86523	0.874	0.825	132,722.00
Apr 08 2024	0.87023	0.02845	3.38%	0.83843	0.873	0.82252	251,882.00
Apr 07 2024	0.84178	0.00888	1.07%	0.82604	0.85075	0.82604	146,180.00
Apr 06 2024	0.8329	0.01273	1.55%	0.82033	0.83339	0.81953	68,185.00
Apr 05 2024	0.82017	-0.01403	-1.68%	0.83413	0.83413	0.79589	135,550.00