Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSD | Bitstamp | 1,692,769,076 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0156 | -0.81% | 1.90 | 1.89 | 1.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.95 | 1.95 | 1.90 | 1.92 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 02:47:24 | 104.21 | 1.90 | USD |
LDOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 1.92 | -0.050 | -2.31% | 1.90 | 1.92 | 1.90 | 166.00 |
| Jul 19 2024 | 1.96 | 0.080 | 4.31% | 1.94 | 1.96 | 1.91 | 997.00 |
| Jul 18 2024 | 1.88 | 0.030 | 1.45% | 2.03 | 2.03 | 1.88 | 655.00 |
| Jul 17 2024 | 1.85 | 0.040 | 2.26% | 1.85 | 1.88 | 1.85 | 491.00 |
| Jul 16 2024 | 1.81 | 0.050 | 2.59% | 1.81 | 1.83 | 1.73 | 4,776.00 |
| Jul 15 2024 | 1.77 | 0.050 | 3.06% | 1.77 | 1.78 | 1.74 | 824.00 |
| Jul 14 2024 | 1.71 | 0.040 | 2.09% | 1.67 | 1.71 | 1.67 | 766.00 |
| Jul 13 2024 | 1.68 | 0.00 | -0.14% | 1.71 | 1.71 | 1.68 | 1,581.00 |
| Jul 12 2024 | 1.68 | 0.00 | -0.02% | 1.64 | 1.70 | 1.62 | 2,095.00 |
| Jul 11 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| Jul 10 2024 | 1.68 | 0.090 | 5.83% | 1.57 | 1.70 | 1.55 | 1,868.00 |
| Jul 09 2024 | 1.59 | 0.020 | 1.43% | 1.55 | 1.61 | 1.54 | 745.00 |
| Jul 08 2024 | 1.57 | -0.040 | -2.35% | 1.53 | 1.69 | 1.53 | 1,957.00 |
| Jul 07 2024 | 1.60 | 0.010 | 0.34% | 1.63 | 1.63 | 1.53 | 332.00 |
| Jul 06 2024 | 1.60 | 0.00 | -0.03% | 1.57 | 1.60 | 1.54 | 1,554.00 |
| Jul 05 2024 | 1.60 | -0.010 | -0.89% | 1.53 | 1.60 | 1.53 | 872.00 |
| Jul 04 2024 | 1.61 | -0.120 | -6.79% | 1.77 | 1.77 | 1.61 | 10,361.00 |
| Jul 03 2024 | 1.73 | -0.170 | -8.91% | 1.82 | 1.82 | 1.72 | 6,192.00 |
| Jul 02 2024 | 1.90 | -0.190 | -9.25% | 2.03 | 2.04 | 1.90 | 1,902.00 |
| Jul 01 2024 | 2.09 | 0.170 | 8.68% | 1.97 | 2.09 | 1.97 | 10,914.00 |
| Jun 30 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| Jun 29 2024 | 1.93 | -0.410 | -17.54% | 1.96 | 2.01 | 1.93 | 10,427.00 |
| Jun 28 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| Jun 27 2024 | 2.34 | -0.080 | -3.42% | 2.44 | 2.47 | 2.33 | 1,159.00 |
| Jun 26 2024 | 2.42 | 0.010 | 0.59% | 2.39 | 2.48 | 2.31 | 12,149.00 |
| Jun 25 2024 | 2.41 | -0.010 | -0.61% | 2.44 | 2.44 | 2.40 | 690.00 |
| Jun 24 2024 | 2.42 | 0.420 | 21.26% | 2.18 | 2.42 | 2.18 | 11,139.00 |
| Jun 22 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Jun 21 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Jun 20 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
