Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSD | Bitstamp | 2,049,141,513 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.32 | 2.30 | 2.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.32 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 2.32 | USD |
LDOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 2.32 | -0.060 | -2.33% | 2.32 | 2.32 | 2.32 | 12.00 |
| Jun 03 2024 | 2.38 | -0.190 | -7.42% | 2.38 | 2.38 | 2.38 | 33.00 |
| Jun 02 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| Jun 01 2024 | 2.57 | 0.120 | 4.86% | 2.55 | 2.57 | 2.55 | 25.00 |
| May 31 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
| May 30 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
| May 29 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
| May 28 2024 | 2.45 | -0.110 | -4.26% | 2.43 | 2.45 | 2.43 | 2,051.00 |
| May 27 2024 | 2.56 | -0.060 | -2.32% | 2.56 | 2.56 | 2.56 | 19.00 |
| May 26 2024 | 2.62 | 0.170 | 7.08% | 2.50 | 2.62 | 2.50 | 206.00 |
| May 25 2024 | 2.45 | 0.120 | 5.01% | 2.47 | 2.59 | 2.45 | 539.00 |
| May 24 2024 | 2.33 | 0.110 | 5.04% | 2.33 | 2.33 | 2.33 | 13.00 |
| May 23 2024 | 2.22 | 0.120 | 5.67% | 2.09 | 2.22 | 2.09 | 7,105.00 |
| May 22 2024 | 2.10 | -0.170 | -7.61% | 2.22 | 2.22 | 2.07 | 3,776.00 |
| May 21 2024 | 2.27 | 0.210 | 10.18% | 2.14 | 2.34 | 2.03 | 8,482.00 |
| May 20 2024 | 2.06 | 0.290 | 16.30% | 1.70 | 2.12 | 1.70 | 8,162.00 |
| May 19 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
| May 18 2024 | 1.77 | 0.00 | -0.20% | 1.82 | 1.82 | 1.77 | 457.00 |
| May 17 2024 | 1.78 | 0.130 | 7.75% | 1.65 | 1.81 | 1.65 | 1,955.00 |
| May 16 2024 | 1.65 | -0.020 | -1.04% | 1.65 | 1.65 | 1.53 | 751.00 |
| May 15 2024 | 1.67 | 0.050 | 3.29% | 1.66 | 1.67 | 1.65 | 1,077.00 |
| May 14 2024 | 1.61 | -0.190 | -10.40% | 1.61 | 1.61 | 1.61 | 10.00 |
| May 13 2024 | 1.80 | 0.040 | 2.19% | 1.76 | 1.80 | 1.76 | 20.00 |
| May 12 2024 | 1.76 | -0.030 | -1.92% | 1.76 | 1.76 | 1.76 | 87.00 |
| May 11 2024 | 1.80 | 0.030 | 1.52% | 1.79 | 1.80 | 1.79 | 391.00 |
| May 10 2024 | 1.77 | -0.100 | -5.40% | 1.80 | 1.80 | 1.77 | 2,322.00 |
| May 09 2024 | 1.87 | -0.100 | -4.99% | 1.87 | 1.87 | 1.87 | 136.00 |
| May 08 2024 | 1.97 | 0.040 | 2.07% | 1.97 | 1.97 | 1.97 | 49.00 |
| May 07 2024 | 1.93 | -0.220 | -10.23% | 1.93 | 1.93 | 1.93 | 6.00 |
| May 06 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
| May 05 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
| May 04 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 1,948.00 |
