ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,793.80
      -0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BSTP
      5. Gemini dollar (Bitstamp:GUSDUSD)

      6. Gemini dollar (Bitstamp:GUSDUSD) Historical

      GUSDUSD Gemini dollar

      0.95003
      0.00 (0.00%)
      03:15:48 - Realtime Data

      GUSDUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.95003 0.00 0.00% 0.95003 0.95003 0.95003 0.00
      Jul 19 2024 0.95003 -0.03497 -3.55% 0.95003 0.95003 0.95003 14.00
      Jul 18 2024 0.985 0.00 0.00% 0.985 0.985 0.985 0.00
      Jul 17 2024 0.985 0.00 0.00% 0.985 0.985 0.985 0.00
      Jul 16 2024 0.985 0.00 0.00% 0.985 0.985 0.985 0.00
      Jul 15 2024 0.985 0.00 0.00% 0.985 0.985 0.985 0.00
      Jul 14 2024 0.985 0.00 0.00% 0.985 0.985 0.985 0.00
      Jul 13 2024 0.985 0.00 0.00% 0.985 0.985 0.985 0.00
      Jul 12 2024 0.985 0.00 0.00% 0.985 0.985 0.985 0.00
      Jul 11 2024 0.985 0.00 0.00% 0.985 0.985 0.985 0.00
      Jul 10 2024 0.985 0.00 0.00% 0.985 0.985 0.985 0.00
      Jul 09 2024 0.985 0.00 0.00% 0.985 0.985 0.985 0.00
      Jul 08 2024 0.985 0.03594 3.79% 0.985 0.985 0.985 191.00
      Jul 07 2024 0.94906 0.00 0.00% 0.94906 0.94906 0.94906 0.00
      Jul 06 2024 0.94906 0.00 0.00% 0.94906 0.94906 0.94906 0.00
      Jul 05 2024 0.94906 0.00 0.00% 0.94906 0.94906 0.94906 0.00
      Jul 04 2024 0.94906 0.00 0.00% 0.94906 0.94906 0.94906 0.00
      Jul 03 2024 0.94906 0.00 0.00% 0.94906 0.94906 0.94906 0.00
      Jul 02 2024 0.94906 0.00 0.00% 0.94906 0.94906 0.94906 0.00
      Jul 01 2024 0.94906 -0.03758 -3.81% 0.986 0.986 0.94906 592.00
      Jun 30 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 29 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 28 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 27 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 26 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 25 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 10,516.00
      Jun 24 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 23 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 22 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 21 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 20 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 19 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 18 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 17 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 16 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 15 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 14 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 13 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 12 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 11 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 10 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 09 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 08 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 07 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 06 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 05 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 04 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 03 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 02 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Jun 01 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      May 31 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      May 30 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      May 29 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      May 28 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      May 27 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      May 26 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      May 25 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      May 24 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      May 23 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      May 22 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      May 21 2024 0.98664 -0.00008 -0.01% 0.98664 0.98664 0.98664 14.00
      May 20 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 19 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 18 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 17 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 16 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 15 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 14 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 13 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 12 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 11 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 10 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 09 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 08 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 07 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 06 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 05 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 04 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 03 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 02 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 145.00
      May 01 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      Apr 30 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      Apr 29 2024 0.98672 -0.0011 -0.11% 0.98672 0.98672 0.98672 12.00
      Apr 27 2024 0.98782 0.00 0.00% 0.98782 0.98782 0.98782 0.00
      Apr 26 2024 0.98782 0.00 0.00% 0.98782 0.98782 0.98782 0.00
      Apr 25 2024 0.98782 0.00 0.00% 0.98782 0.98782 0.98782 0.00
      Apr 24 2024 0.98782 0.00 0.00% 0.98782 0.98782 0.98782 0.00
      Apr 23 2024 0.98782 0.00 0.00% 0.98782 0.98782 0.98782 0.00
      Apr 22 2024 0.98782 0.00 0.00% 0.98782 0.98782 0.98782 0.00
      Apr 21 2024 0.98782 0.00 0.00% 0.98782 0.98782 0.98782 0.00
      Apr 20 2024 0.98782 0.00 0.00% 0.98782 0.98782 0.98782 0.00
      Apr 19 2024 0.98782 0.00 0.00% 0.98782 0.98782 0.98782 0.00

      Your Recent History

      BSTP
      GUSDUSD
      Gemini dollar
      Delayed Upgrade Clock