ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,018.20
      0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BSTP
      5. Gemini dollar (Bitstamp:GUSDUSD)

      6. Gemini dollar (Bitstamp:GUSDUSD) Historical

      GUSDUSD Gemini dollar

      0.98672
      0.00 (0.00%)
      22:40:58 - Realtime Data

      GUSDUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 18 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 17 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 16 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 15 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 14 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 13 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 12 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 11 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 10 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 09 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 08 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 07 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 06 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 05 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 04 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 03 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      May 02 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 145.00
      May 01 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      Apr 30 2024 0.98672 0.00 0.00% 0.98672 0.98672 0.98672 0.00
      Apr 29 2024 0.98672 -0.0011 -0.11% 0.98672 0.98672 0.98672 12.00
      Apr 28 2024 0.98782 0.00 0.00% 0.98782 0.98782 0.98782 0.00
      Apr 27 2024 0.98782 0.00 0.00% 0.98782 0.98782 0.98782 0.00
      Apr 26 2024 0.98782 0.00 0.00% 0.98782 0.98782 0.98782 0.00
      Apr 25 2024 0.98782 0.00 0.00% 0.98782 0.98782 0.98782 0.00
      Apr 24 2024 0.98782 0.00 0.00% 0.98782 0.98782 0.98782 0.00
      Apr 23 2024 0.98782 0.00 0.00% 0.98782 0.98782 0.98782 0.00
      Apr 22 2024 0.98782 0.00 0.00% 0.98782 0.98782 0.98782 0.00
      Apr 21 2024 0.98782 0.00 0.00% 0.98782 0.98782 0.98782 0.00
      Apr 20 2024 0.98782 0.00 0.00% 0.98782 0.98782 0.98782 0.00
      Apr 19 2024 0.98782 0.00 0.00% 0.98782 0.98782 0.98782 0.00
      Apr 18 2024 0.98782 0.00 0.00% 0.98782 0.98782 0.98782 0.00
      Apr 17 2024 0.98782 0.00 0.00% 0.98782 0.98782 0.98782 0.00
      Apr 16 2024 0.98782 0.00 0.00% 0.98782 0.98782 0.98782 0.00
      Apr 15 2024 0.98782 0.00 0.00% 0.98782 0.98782 0.98782 0.00
      Apr 14 2024 0.98782 0.00 0.00% 0.98782 0.98782 0.98782 0.00
      Apr 13 2024 0.98782 0.00 0.00% 0.98782 0.98782 0.98782 0.00
      Apr 12 2024 0.98782 0.00 0.00% 0.98782 0.98782 0.98782 0.00
      Apr 11 2024 0.98782 0.00118 0.12% 0.988 0.996 0.98782 4,936.00
      Apr 10 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Apr 09 2024 0.98664 0.00 0.00% 0.98664 0.98664 0.98664 0.00
      Apr 08 2024 0.98664 -0.00936 -0.94% 0.988 0.988 0.98664 12.00
      Apr 07 2024 0.996 0.00 0.00% 0.996 0.996 0.996 20,372.00
      Apr 06 2024 0.996 0.010 1.01% 0.987 0.996 0.987 17,804.00
      Apr 05 2024 0.986 -0.00065 -0.07% 0.98665 0.9872 0.986 12,531.00
      Apr 04 2024 0.98665 0.00 0.00% 0.98665 0.98665 0.98665 0.00
      Apr 03 2024 0.98665 0.00 0.00% 0.98665 0.98665 0.98665 0.00
      Apr 02 2024 0.98665 0.00 0.00% 0.98665 0.98665 0.98665 2,120.00
      Apr 01 2024 0.98665 0.00 0.00% 0.98665 0.98665 0.98665 0.00
      Mar 31 2024 0.98665 0.00 0.00% 0.98665 0.98665 0.98665 0.00
      Mar 30 2024 0.98665 0.00 0.00% 0.98665 0.98665 0.98665 0.00
      Mar 29 2024 0.98665 0.00 0.00% 0.98665 0.98665 0.98665 0.00
      Mar 28 2024 0.98665 0.00 0.00% 0.98665 0.98665 0.98665 0.00
      Mar 27 2024 0.98665 0.00 0.00% 0.98665 0.98665 0.98665 0.00
      Mar 26 2024 0.98665 0.00 0.00% 0.98665 0.98665 0.98665 0.00
      Mar 25 2024 0.98665 0.00 0.00% 0.98665 0.98665 0.98665 0.00
      Mar 24 2024 0.98665 0.00 0.00% 0.98665 0.98665 0.98665 0.00
      Mar 23 2024 0.98665 0.00 0.00% 0.98665 0.98665 0.98665 0.00
      Mar 22 2024 0.98665 0.00 0.00% 0.98665 0.98665 0.98665 0.00
      Mar 21 2024 0.98665 -0.01334 -1.33% 0.990 0.990 0.98665 3,169.00
      Mar 20 2024 0.99999 0.00199 0.20% 0.98836 0.99999 0.98602 3,487.00
      Mar 19 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Mar 18 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Mar 17 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Mar 16 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Mar 15 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Mar 14 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Mar 13 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Mar 12 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Mar 11 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Mar 10 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Mar 09 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Mar 08 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Mar 07 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Mar 06 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Mar 05 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Mar 04 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Mar 03 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Mar 02 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Mar 01 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Feb 29 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Feb 28 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Feb 27 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Feb 26 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Feb 25 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Feb 24 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Feb 23 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Feb 22 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Feb 21 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Feb 20 2024 0.998 0.010 1.01% 0.99796 0.998 0.99796 393.00
      Feb 19 2024 0.988 0.00 0.00% 0.988 0.988 0.988 0.00
      Feb 18 2024 0.988 0.00 0.00% 0.988 0.988 0.988 0.00
      Feb 17 2024 0.988 0.00 0.00% 0.988 0.988 0.988 0.00

      Your Recent History

      BSTP
      GUSDUSD
      Gemini dollar
      POLO
      PASCBTC
      Pascal Coin
      BIT
      UB93BR
      Unicredit Bank
      USOTC
      SCNLF
      Scancell (PK)
      NASDAQ
      SBEAU
      SilverBox Engaged Merger...
      BIT
      WCOE
      WisdomTree Enhanced Comm...
      EU
      Y891S
      Y891S
      COIN
      WHXCUST
      WHITEXCOMMUNITY
      EU
      1435T
      1435T
      BOV
      PETRH318
      PETRH318 Ex:28,95
      KUCN
      BRDBTC
      Bread
      TG
      P09
      Pacific Biosciences of C...
      BINA
      DASHBTC
      Dash
      TSXV
      MCUR
      Mind Cure Health
      USOTC
      NEPTF
      Neptune Wellness Solutions (PK)
      AMEX
      WBIT
      WBI BullBear Trend Switc...
      Delayed Upgrade Clock