Gemini dollar Historical Data - GUSDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Gemini dollar	GUSDUSD	Bitstamp	31,312,131	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.95003	0.9502	0.99796

Open	High	Low	Prev. Close	52 Week Range
			0.95003	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	-	0.00000000	0.95003	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GUSD	GUSDEUR	GUSDGBP	GUSDBTC

GUSDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GUSDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.95003	0.00	0.00%	0.95003	0.95003	0.95003	0.00
Jul 19 2024	0.95003	-0.03497	-3.55%	0.95003	0.95003	0.95003	14.00
Jul 18 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
Jul 17 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
Jul 16 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
Jul 15 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
Jul 14 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
Jul 13 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
Jul 12 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
Jul 11 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
Jul 10 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
Jul 09 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
Jul 08 2024	0.985	0.03594	3.79%	0.985	0.985	0.985	191.00
Jul 07 2024	0.94906	0.00	0.00%	0.94906	0.94906	0.94906	0.00
Jul 06 2024	0.94906	0.00	0.00%	0.94906	0.94906	0.94906	0.00
Jul 05 2024	0.94906	0.00	0.00%	0.94906	0.94906	0.94906	0.00
Jul 04 2024	0.94906	0.00	0.00%	0.94906	0.94906	0.94906	0.00
Jul 03 2024	0.94906	0.00	0.00%	0.94906	0.94906	0.94906	0.00
Jul 02 2024	0.94906	0.00	0.00%	0.94906	0.94906	0.94906	0.00
Jul 01 2024	0.94906	-0.03758	-3.81%	0.986	0.986	0.94906	592.00
Jun 30 2024	0.98664	0.00	0.00%	0.98664	0.98664	0.98664	0.00
Jun 29 2024	0.98664	0.00	0.00%	0.98664	0.98664	0.98664	0.00
Jun 28 2024	0.98664	0.00	0.00%	0.98664	0.98664	0.98664	0.00
Jun 27 2024	0.98664	0.00	0.00%	0.98664	0.98664	0.98664	0.00
Jun 26 2024	0.98664	0.00	0.00%	0.98664	0.98664	0.98664	0.00
Jun 25 2024	0.98664	0.00	0.00%	0.98664	0.98664	0.98664	10,516.00
Jun 23 2024	0.98664	0.00	0.00%	0.98664	0.98664	0.98664	0.00
Jun 22 2024	0.98664	0.00	0.00%	0.98664	0.98664	0.98664	0.00
Jun 21 2024	0.98664	0.00	0.00%	0.98664	0.98664	0.98664	0.00
Jun 20 2024	0.98664	0.00	0.00%	0.98664	0.98664	0.98664	0.00