Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gemini dollar | GUSDUSD | Bitstamp | 31,312,131 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.98672 | 0.98665 | 0.998 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.98672 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.98672 | USD |
GUSDUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GUSDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.98672 | 0.00 | 0.00% | 0.98672 | 0.98672 | 0.98672 | 0.00 |
May 04 2024 | 0.98672 | 0.00 | 0.00% | 0.98672 | 0.98672 | 0.98672 | 0.00 |
May 03 2024 | 0.98672 | 0.00 | 0.00% | 0.98672 | 0.98672 | 0.98672 | 0.00 |
May 02 2024 | 0.98672 | 0.00 | 0.00% | 0.98672 | 0.98672 | 0.98672 | 145.00 |
May 01 2024 | 0.98672 | 0.00 | 0.00% | 0.98672 | 0.98672 | 0.98672 | 0.00 |
Apr 30 2024 | 0.98672 | 0.00 | 0.00% | 0.98672 | 0.98672 | 0.98672 | 0.00 |
Apr 29 2024 | 0.98672 | -0.0011 | -0.11% | 0.98672 | 0.98672 | 0.98672 | 12.00 |
Apr 28 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 27 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 26 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 25 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 24 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 23 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 22 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 21 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 20 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 19 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 18 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 17 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 16 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 15 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 14 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 13 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 12 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 11 2024 | 0.98782 | 0.00118 | 0.12% | 0.988 | 0.996 | 0.98782 | 4,936.00 |
Apr 10 2024 | 0.98664 | 0.00 | 0.00% | 0.98664 | 0.98664 | 0.98664 | 0.00 |
Apr 09 2024 | 0.98664 | 0.00 | 0.00% | 0.98664 | 0.98664 | 0.98664 | 0.00 |
Apr 08 2024 | 0.98664 | -0.00936 | -0.94% | 0.988 | 0.988 | 0.98664 | 12.00 |
Apr 07 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.996 | 20,372.00 |
Apr 06 2024 | 0.996 | 0.010 | 1.01% | 0.987 | 0.996 | 0.987 | 17,804.00 |