| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Graph Token |
GRTEUR |
Bitstamp |
1,169,532,461 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.0041 |
3.47% |
0.1223 |
0.1211 |
0.12152 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.1153 |
0.12248 |
0.1153 |
0.1182 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Bitstamp |
11:52:50 |
6,873.53 |
0.1223 |
EUR |
GRTEUR Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTEUR 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 01 2023 |
0.1182 |
-0.0054 |
-4.37% |
0.12587 |
0.13965 |
0.1182 |
121,170.00 |
| May 31 2023 |
0.1236 |
0.00071 |
0.58% |
0.12395 |
0.12786 |
0.12146 |
173,006.00 |
| May 30 2023 |
0.12289 |
0.00517 |
4.39% |
0.11835 |
0.12308 |
0.11724 |
136,472.00 |
| May 29 2023 |
0.11772 |
0.00065 |
0.56% |
0.11476 |
0.11904 |
0.11476 |
419,009.00 |
| May 28 2023 |
0.11707 |
0.00694 |
6.30% |
0.11253 |
0.11707 |
0.11093 |
432,721.00 |
| May 27 2023 |
0.11013 |
0.00129 |
1.19% |
0.110 |
0.11142 |
0.10969 |
117,469.00 |
| May 26 2023 |
0.10884 |
0.00097 |
0.90% |
0.10716 |
0.10917 |
0.1069 |
72,506.00 |
| May 25 2023 |
0.10787 |
0.00118 |
1.11% |
0.10724 |
0.10902 |
0.10623 |
21,940.00 |
| May 24 2023 |
0.10669 |
-0.00639 |
-5.65% |
0.11205 |
0.11205 |
0.1055 |
199,176.00 |
| May 23 2023 |
0.11308 |
0.0032 |
2.91% |
0.11247 |
0.1136 |
0.11196 |
10,627.00 |
| May 22 2023 |
0.10988 |
-0.00177 |
-1.59% |
0.10946 |
0.11132 |
0.10946 |
291,036.00 |
| May 21 2023 |
0.11165 |
0.00 |
0.00% |
0.11165 |
0.11165 |
0.11165 |
0.00 |
| May 20 2023 |
0.11165 |
-0.00316 |
-2.75% |
0.11436 |
0.11436 |
0.11112 |
134,208.00 |
| May 19 2023 |
0.11481 |
0.00199 |
1.76% |
0.11225 |
0.11647 |
0.11225 |
139,192.00 |
| May 18 2023 |
0.11282 |
-0.00187 |
-1.63% |
0.11446 |
0.11446 |
0.110 |
50,526.00 |
| May 17 2023 |
0.11469 |
0.00219 |
1.95% |
0.11451 |
0.11585 |
0.1123 |
63,279.00 |
| May 16 2023 |
0.1125 |
-0.00387 |
-3.33% |
0.1125 |
0.11275 |
0.11153 |
64,691.00 |
| May 15 2023 |
0.11637 |
0.00893 |
8.31% |
0.11359 |
0.12079 |
0.11334 |
137,001.00 |
| May 14 2023 |
0.10744 |
-0.00021 |
-0.20% |
0.10699 |
0.10786 |
0.10598 |
17,629.00 |
| May 13 2023 |
0.10765 |
0.00124 |
1.17% |
0.10603 |
0.10765 |
0.10586 |
53,884.00 |
| May 12 2023 |
0.10641 |
0.00396 |
3.87% |
0.10132 |
0.10653 |
0.100 |
80,755.00 |
| May 11 2023 |
0.10245 |
-0.00606 |
-5.58% |
0.1072 |
0.1072 |
0.10245 |
59,063.00 |
| May 10 2023 |
0.10851 |
0.00378 |
3.61% |
0.10401 |
0.10945 |
0.10243 |
33,681.00 |
| May 09 2023 |
0.10473 |
-0.00099 |
-0.94% |
0.10635 |
0.10716 |
0.10353 |
24,269.00 |
| May 08 2023 |
0.10572 |
-0.00976 |
-8.45% |
0.1112 |
0.1112 |
0.102 |
124,834.00 |
| May 07 2023 |
0.11548 |
0.00096 |
0.84% |
0.11407 |
0.11658 |
0.11406 |
52,422.00 |
| May 06 2023 |
0.11452 |
-0.00834 |
-6.79% |
0.11978 |
0.12047 |
0.11226 |
65,834.00 |
| May 05 2023 |
0.12286 |
0.00292 |
2.43% |
0.11898 |
0.12286 |
0.11444 |
426,568.00 |
| May 04 2023 |
0.11994 |
-0.00032 |
-0.27% |
0.12141 |
0.12174 |
0.11962 |
125,509.00 |
| May 03 2023 |
0.12026 |
-0.00129 |
-1.06% |
0.119 |
0.12026 |
0.11648 |
32,983.00 |
| May 02 2023 |
0.12155 |
0.00221 |
1.85% |
0.11797 |
0.12155 |
0.11797 |
23,690.00 |
See More Historical Prices ยป
