Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTEUR | Bitstamp | 2,425,873,213 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00579 | -2.34% | 0.24211 | 0.24186 | 0.24248 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.24549 | 0.24696 | 0.24194 | 0.2479 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 12:27:04 | 54.72 | 0.24211 | EUR |
GRTEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.25197 | 0.00 | 0.00% | 0.25197 | 0.25197 | 0.25197 | 0.00 |
Apr 24 2024 | 0.25197 | -0.02191 | -8.00% | 0.27288 | 0.27678 | 0.25196 | 83,511.00 |
Apr 23 2024 | 0.27388 | -0.0092 | -3.25% | 0.28196 | 0.28299 | 0.27379 | 28,256.00 |
Apr 22 2024 | 0.28308 | 0.01662 | 6.24% | 0.26567 | 0.28668 | 0.26333 | 77,388.00 |
Apr 21 2024 | 0.26646 | -0.0104 | -3.76% | 0.27284 | 0.27483 | 0.26255 | 17,839.00 |
Apr 20 2024 | 0.27686 | 0.03382 | 13.92% | 0.24472 | 0.2798 | 0.24472 | 73,104.00 |
Apr 19 2024 | 0.24304 | 0.00248 | 1.03% | 0.23906 | 0.24869 | 0.22233 | 103,329.00 |
Apr 18 2024 | 0.24056 | 0.01005 | 4.36% | 0.22574 | 0.24799 | 0.220 | 212,185.00 |
Apr 17 2024 | 0.23051 | -0.01329 | -5.45% | 0.23884 | 0.24029 | 0.225 | 39,842.00 |
Apr 16 2024 | 0.2438 | 0.00496 | 2.08% | 0.23643 | 0.24737 | 0.22612 | 429,877.00 |
Apr 15 2024 | 0.23884 | -0.00492 | -2.02% | 0.24283 | 0.32976 | 0.23259 | 290,104.00 |
Apr 14 2024 | 0.24376 | 0.01906 | 8.48% | 0.22544 | 0.33392 | 0.21517 | 96,809.00 |
Apr 13 2024 | 0.2247 | -0.0243 | -9.76% | 0.24705 | 0.25672 | 0.16265 | 599,904.00 |
Apr 12 2024 | 0.249 | -0.04064 | -14.03% | 0.29413 | 0.29413 | 0.230 | 477,092.00 |
Apr 11 2024 | 0.28964 | -0.01442 | -4.74% | 0.30043 | 0.30528 | 0.28557 | 54,178.00 |
Apr 10 2024 | 0.30406 | -0.00286 | -0.93% | 0.3032 | 0.3052 | 0.29359 | 30,087.00 |
Apr 09 2024 | 0.30692 | -0.01891 | -5.80% | 0.32051 | 0.32345 | 0.30692 | 76,970.00 |
Apr 08 2024 | 0.32583 | 0.01741 | 5.64% | 0.30785 | 0.32667 | 0.30702 | 55,447.00 |
Apr 07 2024 | 0.30842 | -0.00432 | -1.38% | 0.30866 | 0.31533 | 0.30828 | 23,585.00 |
Apr 06 2024 | 0.31274 | 0.00675 | 2.21% | 0.30482 | 0.31398 | 0.30477 | 37,210.00 |
Apr 05 2024 | 0.30599 | -0.00581 | -1.86% | 0.305 | 0.30799 | 0.29314 | 66,449.00 |
Apr 04 2024 | 0.3118 | 0.00442 | 1.44% | 0.31407 | 0.32044 | 0.30931 | 47,434.00 |
Apr 03 2024 | 0.30738 | -0.00496 | -1.59% | 0.30941 | 0.3237 | 0.300 | 122,434.00 |
Apr 02 2024 | 0.31234 | -0.03541 | -10.18% | 0.345 | 0.345 | 0.3069 | 111,578.00 |
Apr 01 2024 | 0.34775 | -0.01593 | -4.38% | 0.36396 | 0.36396 | 0.33509 | 153,966.00 |
Mar 31 2024 | 0.36368 | 0.00348 | 0.97% | 0.36132 | 0.36521 | 0.35876 | 221,066.00 |
Mar 30 2024 | 0.3602 | -0.00464 | -1.27% | 0.36409 | 0.36573 | 0.3602 | 36,009.00 |
Mar 29 2024 | 0.36484 | -0.01757 | -4.59% | 0.3797 | 0.3797 | 0.36316 | 57,141.00 |
Mar 28 2024 | 0.38241 | 0.01059 | 2.85% | 0.37503 | 0.38956 | 0.37503 | 82,241.00 |
Mar 27 2024 | 0.37182 | 0.00385 | 1.05% | 0.36917 | 0.38521 | 0.36001 | 99,610.00 |
Mar 26 2024 | 0.36797 | -0.00284 | -0.77% | 0.37438 | 0.3827 | 0.36319 | 23,311.00 |