Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Coin | EUROCEUR | Bitstamp | 52,682,765 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0065 | -0.65% | 0.9931 | 0.9934 | 0.9995 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9993 | 0.9997 | 0.9931 | 0.9996 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 07:24:33 | 125.23 | 0.9931 | EUR |
EUROCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EUROCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.9996 | 0.00 |
| May 10 2024 | 0.9996 | 0.0005 | 0.05% | 0.9992 | 0.9996 | 0.9933 | 3,920.00 |
| May 09 2024 | 0.9991 | 0.00 | 0.00% | 0.9991 | 0.9991 | 0.9991 | 0.00 |
| May 08 2024 | 0.9991 | 0.0003 | 0.03% | 1.00 | 1.00 | 0.999 | 633.00 |
| May 07 2024 | 0.9988 | -0.0071 | -0.71% | 0.9998 | 1.00 | 0.9988 | 5,014.00 |
| May 06 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| May 05 2024 | 1.01 | 0.010 | 0.67% | 0.9993 | 1.01 | 0.9993 | 4,210.00 |
| May 04 2024 | 0.9992 | 0.0046 | 0.46% | 0.9998 | 0.9998 | 0.9992 | 113.00 |
| May 03 2024 | 0.9946 | 0.0041 | 0.41% | 0.9995 | 1.02 | 0.970 | 17,774.00 |
| May 02 2024 | 0.9905 | -0.0073 | -0.73% | 0.9977 | 0.9977 | 0.9905 | 1,216.00 |
| May 01 2024 | 0.9978 | -0.0013 | -0.13% | 0.9995 | 0.9995 | 0.9969 | 587.00 |
| Apr 30 2024 | 0.9991 | -0.0003 | -0.03% | 0.9949 | 0.9991 | 0.9912 | 832.00 |
| Apr 29 2024 | 0.9994 | 0.0044 | 0.44% | 0.9994 | 0.9994 | 0.9994 | 611.00 |
| Apr 28 2024 | 0.995 | -0.0048 | -0.48% | 0.9912 | 0.995 | 0.9912 | 111.00 |
| Apr 27 2024 | 0.9998 | 0.0005 | 0.05% | 0.9989 | 0.9998 | 0.9989 | 1,080.00 |
| Apr 26 2024 | 0.9993 | 0.00 | 0.00% | 0.9993 | 0.9993 | 0.9993 | 0.00 |
| Apr 25 2024 | 0.9993 | 0.00 | 0.00% | 0.9993 | 0.9993 | 0.9993 | 0.00 |
| Apr 24 2024 | 0.9993 | 0.0089 | 0.90% | 0.9993 | 0.9993 | 0.9993 | 129.00 |
| Apr 23 2024 | 0.9904 | -0.0264 | -2.60% | 1.01 | 1.01 | 0.9903 | 5,621.00 |
| Apr 22 2024 | 1.02 | 0.020 | 2.33% | 0.9918 | 1.02 | 0.9918 | 14,971.00 |
| Apr 21 2024 | 0.9936 | -0.0067 | -0.67% | 0.9936 | 0.9936 | 0.9936 | 20.00 |
| Apr 20 2024 | 1.00 | 0.010 | 1.02% | 0.9902 | 1.00 | 0.9902 | 2,676.00 |
| Apr 19 2024 | 0.9902 | -0.0099 | -0.99% | 1.00 | 1.00 | 0.9902 | 800.00 |
| Apr 18 2024 | 1.00 | 0.010 | 0.97% | 1.00 | 1.00 | 1.00 | 135.00 |
| Apr 17 2024 | 0.9905 | 0.0004 | 0.04% | 1.00 | 1.00 | 0.9905 | 713.00 |
| Apr 16 2024 | 0.9901 | -0.0044 | -0.44% | 0.9945 | 0.9993 | 0.9901 | 327.00 |
| Apr 15 2024 | 0.9945 | -0.0078 | -0.78% | 1.00 | 1.00 | 0.9945 | 958.00 |
| Apr 14 2024 | 1.00 | 0.00 | 0.20% | 0.9946 | 1.00 | 0.9946 | 12,996.00 |
| Apr 13 2024 | 1.00 | 0.010 | 0.58% | 0.9945 | 1.00 | 0.9945 | 11,788.00 |
| Apr 12 2024 | 0.9945 | 0.0001 | 0.01% | 0.9901 | 0.9945 | 0.9901 | 2,796.00 |
