Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | Bitstamp | 371,635,358,698 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 146.20 | 4.97% | 3,090.80 | 3,092.90 | 3,093.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,941.50 | 3,115.00 | 2,940.00 | 2,944.60 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 19:26:16 | 0.039406 | 3,090.80 | UST |
ETHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2,944.60 | -92.70 | -3.05% | 3,034.40 | 3,034.70 | 2,924.70 | 133.00 |
| May 15 2024 | 3,037.30 | 154.20 | 5.35% | 2,885.60 | 3,038.80 | 2,865.80 | 84.00 |
| May 14 2024 | 2,883.10 | -65.00 | -2.20% | 2,945.40 | 2,960.30 | 2,863.00 | 306.00 |
| May 13 2024 | 2,948.10 | 15.90 | 0.54% | 2,931.60 | 2,994.00 | 2,870.00 | 311.00 |
| May 12 2024 | 2,932.20 | 24.10 | 0.83% | 2,913.80 | 2,953.40 | 2,909.50 | 51.00 |
| May 11 2024 | 2,908.10 | -6.80 | -0.23% | 2,913.20 | 2,935.40 | 2,886.10 | 201.00 |
| May 10 2024 | 2,914.90 | -121.10 | -3.99% | 3,031.50 | 3,052.60 | 2,877.30 | 204.00 |
| May 09 2024 | 3,036.00 | 59.00 | 1.98% | 2,978.50 | 3,052.90 | 2,950.60 | 306.00 |
| May 08 2024 | 2,977.00 | -30.60 | -1.02% | 3,014.60 | 3,034.60 | 2,940.00 | 271.00 |
| May 07 2024 | 3,007.60 | -58.10 | -1.90% | 3,069.00 | 3,129.20 | 2,999.60 | 240.00 |
| May 06 2024 | 3,065.70 | -68.90 | -2.20% | 3,154.00 | 3,219.10 | 3,047.20 | 164.00 |
| May 05 2024 | 3,134.60 | 34.90 | 1.13% | 3,115.30 | 3,171.90 | 3,072.10 | 43.00 |
| May 04 2024 | 3,099.70 | 0.00 | 0.00% | 3,099.70 | 3,099.70 | 3,099.70 | 0.00 |
| May 03 2024 | 3,099.70 | 107.90 | 3.61% | 2,992.70 | 3,116.50 | 2,959.70 | 180.00 |
| May 02 2024 | 2,991.80 | 18.90 | 0.64% | 2,979.50 | 3,011.50 | 2,896.80 | 264.00 |
| May 01 2024 | 2,972.90 | -41.60 | -1.38% | 3,012.90 | 3,022.10 | 2,823.70 | 617.00 |
| Apr 30 2024 | 3,014.50 | -203.20 | -6.32% | 3,209.10 | 3,249.10 | 2,930.70 | 429.00 |
| Apr 29 2024 | 3,217.70 | -44.50 | -1.36% | 3,268.60 | 3,283.90 | 3,119.80 | 209.00 |
| Apr 28 2024 | 3,262.20 | 8.40 | 0.26% | 3,256.30 | 3,358.40 | 3,250.70 | 153.00 |
| Apr 27 2024 | 3,253.80 | 121.40 | 3.88% | 3,132.70 | 3,282.10 | 3,068.90 | 126.00 |
| Apr 26 2024 | 3,132.40 | -7.50 | -0.24% | 3,158.70 | 3,168.50 | 3,105.30 | 88.00 |
| Apr 25 2024 | 3,139.90 | 0.00 | 0.00% | 3,139.90 | 3,139.90 | 3,139.90 | 0.00 |
| Apr 24 2024 | 3,139.90 | -79.80 | -2.48% | 3,222.60 | 3,292.10 | 3,111.50 | 207.00 |
| Apr 23 2024 | 3,219.70 | 19.90 | 0.62% | 3,198.00 | 3,260.20 | 3,155.10 | 115.00 |
| Apr 22 2024 | 3,199.80 | 52.20 | 1.66% | 3,151.10 | 3,234.60 | 3,129.70 | 79.00 |
| Apr 21 2024 | 3,147.60 | -8.40 | -0.27% | 3,142.30 | 3,189.90 | 3,116.70 | 99.00 |
| Apr 20 2024 | 3,156.00 | 87.00 | 2.83% | 3,061.90 | 3,169.40 | 3,022.50 | 152.00 |
| Apr 19 2024 | 3,069.00 | 2.20 | 0.07% | 3,059.60 | 3,121.00 | 2,870.30 | 259.00 |
| Apr 18 2024 | 3,066.80 | 85.30 | 2.86% | 2,981.80 | 3,093.00 | 2,952.10 | 215.00 |
| Apr 17 2024 | 2,981.50 | -107.80 | -3.49% | 3,081.70 | 3,121.80 | 2,919.00 | 219.00 |
