Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTEUR | Bitstamp | 9,664,400,368 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.065 | -0.96% | 6.74 | 6.74 | 6.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.76 | 6.76 | 6.74 | 6.80 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 23:45:41 | 78.75 | 6.74 | EUR |
DOTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 6.80 | 0.170 | 2.53% | 6.61 | 6.84 | 6.53 | 13,022.00 |
| May 04 2024 | 6.63 | -0.130 | -1.91% | 6.70 | 6.72 | 6.63 | 7,918.00 |
| May 03 2024 | 6.76 | -0.060 | -0.82% | 6.75 | 6.86 | 6.53 | 15,086.00 |
| May 02 2024 | 6.82 | 0.450 | 7.12% | 6.27 | 6.90 | 6.27 | 24,184.00 |
| May 01 2024 | 6.36 | 0.370 | 6.21% | 6.06 | 6.42 | 5.74 | 14,444.00 |
| Apr 30 2024 | 5.99 | -0.200 | -3.20% | 6.16 | 6.16 | 5.68 | 6,343.00 |
| Apr 29 2024 | 6.19 | -0.120 | -1.96% | 6.25 | 6.26 | 6.04 | 4,844.00 |
| Apr 28 2024 | 6.31 | 0.00 | 0.00% | 6.37 | 6.48 | 6.31 | 3,485.00 |
| Apr 27 2024 | 6.31 | 0.010 | 0.22% | 6.30 | 6.36 | 6.18 | 8,277.00 |
| Apr 26 2024 | 6.30 | -0.180 | -2.79% | 6.37 | 6.47 | 6.30 | 5,825.00 |
| Apr 25 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0.00 |
| Apr 24 2024 | 6.48 | -0.290 | -4.23% | 6.82 | 7.00 | 6.41 | 13,251.00 |
| Apr 23 2024 | 6.77 | -0.320 | -4.53% | 7.03 | 7.04 | 6.76 | 5,683.00 |
| Apr 22 2024 | 7.09 | 0.400 | 5.92% | 6.74 | 7.11 | 6.65 | 21,210.00 |
| Apr 21 2024 | 6.69 | -0.080 | -1.15% | 6.78 | 6.84 | 6.59 | 10,348.00 |
| Apr 20 2024 | 6.77 | 0.510 | 8.16% | 6.29 | 6.84 | 6.26 | 10,822.00 |
| Apr 19 2024 | 6.26 | -0.130 | -2.08% | 6.22 | 6.51 | 5.95 | 22,694.00 |
| Apr 18 2024 | 6.39 | 0.170 | 2.70% | 6.28 | 6.39 | 6.10 | 11,488.00 |
| Apr 17 2024 | 6.22 | -0.100 | -1.64% | 6.28 | 6.37 | 6.00 | 7,272.00 |
| Apr 16 2024 | 6.33 | 0.010 | 0.16% | 6.25 | 6.43 | 6.02 | 16,101.00 |
| Apr 15 2024 | 6.32 | -0.140 | -2.11% | 6.33 | 6.77 | 6.15 | 23,286.00 |
| Apr 14 2024 | 6.45 | 0.360 | 5.99% | 6.11 | 6.57 | 5.91 | 146,143.00 |
| Apr 13 2024 | 6.09 | -0.740 | -10.85% | 6.89 | 6.91 | 5.41 | 98,950.00 |
| Apr 12 2024 | 6.83 | -0.960 | -12.28% | 7.85 | 7.93 | 6.19 | 57,412.00 |
| Apr 11 2024 | 7.79 | -0.060 | -0.70% | 7.81 | 7.91 | 7.64 | 15,561.00 |
| Apr 10 2024 | 7.84 | -0.160 | -1.96% | 7.91 | 7.95 | 7.60 | 10,460.00 |
| Apr 09 2024 | 8.00 | -0.320 | -3.82% | 8.34 | 8.36 | 7.98 | 17,579.00 |
| Apr 08 2024 | 8.32 | 0.280 | 3.52% | 8.02 | 8.38 | 7.92 | 17,506.00 |
| Apr 07 2024 | 8.03 | 0.180 | 2.28% | 7.91 | 8.07 | 7.89 | 4,226.00 |
| Apr 06 2024 | 7.85 | 0.100 | 1.28% | 7.76 | 7.85 | 7.73 | 3,661.00 |
