Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digital Gold | DGLDEUR | Bitstamp | 22,967,693 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,166.00 | 2,144.90 | 2,150.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,166.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 2,166.00 | EUR |
DGLDEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGLDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 2,166.00 | -4.70 | -0.22% | 2,166.00 | 2,166.00 | 2,166.00 | 0.00 |
| May 29 2024 | 2,170.70 | 0.00 | 0.00% | 2,170.70 | 2,170.70 | 2,170.70 | 0.00 |
| May 28 2024 | 2,170.70 | 0.00 | 0.00% | 2,170.70 | 2,170.70 | 2,170.70 | 0.00 |
| May 27 2024 | 2,170.70 | -54.70 | -2.46% | 2,170.70 | 2,170.70 | 2,170.70 | 0.00 |
| May 26 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 2,225.40 | 0.00 |
| May 25 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 2,225.40 | 0.00 |
| May 24 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 2,225.40 | 0.00 |
| May 23 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 2,225.40 | 0.00 |
| May 22 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 2,225.40 | 0.00 |
| May 21 2024 | 2,225.40 | 32.30 | 1.47% | 2,225.60 | 2,226.50 | 2,150.40 | 6.00 |
| May 20 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 2,193.10 | 0.00 |
| May 19 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 2,193.10 | 0.00 |
| May 18 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 2,193.10 | 0.00 |
| May 17 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 2,193.10 | 0.00 |
| May 16 2024 | 2,193.10 | -11.40 | -0.52% | 2,193.10 | 2,193.10 | 2,193.10 | 0.00 |
| May 15 2024 | 2,204.50 | 54.10 | 2.52% | 2,204.50 | 2,204.50 | 2,204.50 | 0.00 |
| May 14 2024 | 2,150.40 | 0.00 | 0.00% | 2,150.40 | 2,150.40 | 2,150.40 | 0.00 |
| May 13 2024 | 2,150.40 | 0.00 | 0.00% | 2,150.40 | 2,150.40 | 2,150.40 | 0.00 |
| May 12 2024 | 2,150.40 | -35.70 | -1.63% | 2,150.40 | 2,150.40 | 2,150.40 | 0.00 |
| May 11 2024 | 2,186.10 | 0.00 | 0.00% | 2,186.10 | 2,186.10 | 2,186.10 | 0.00 |
| May 10 2024 | 2,186.10 | 12.50 | 0.58% | 2,186.10 | 2,186.10 | 2,186.10 | 12.00 |
| May 09 2024 | 2,173.60 | 21.20 | 0.98% | 2,161.10 | 2,173.60 | 2,161.10 | 22.00 |
| May 08 2024 | 2,152.40 | 0.00 | 0.00% | 2,152.40 | 2,152.40 | 2,152.40 | 0.00 |
| May 07 2024 | 2,152.40 | 5.20 | 0.24% | 2,150.00 | 2,152.40 | 2,150.00 | 0.00 |
| May 06 2024 | 2,147.20 | 5.70 | 0.27% | 2,147.20 | 2,147.20 | 2,147.20 | 0.00 |
| May 05 2024 | 2,141.50 | 0.00 | 0.00% | 2,141.50 | 2,141.50 | 2,141.50 | 0.00 |
| May 04 2024 | 2,141.50 | 0.00 | 0.00% | 2,141.50 | 2,141.50 | 2,141.50 | 0.00 |
| May 03 2024 | 2,141.50 | -12.20 | -0.57% | 2,141.50 | 2,141.50 | 2,141.50 | 10.00 |
| May 02 2024 | 2,153.70 | -0.300 | -0.01% | 2,153.70 | 2,153.70 | 2,153.70 | 10.00 |
| May 01 2024 | 2,154.00 | -35.80 | -1.63% | 2,154.00 | 2,154.00 | 2,154.00 | 0.00 |
