Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSD | Bitstamp | 769,663,352 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.090 | -6.52% | 1.29 | 1.28 | 1.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.38 | 1.48 | 1.29 | 1.38 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 01:10:50 | 100.65 | 1.29 | USD |
APEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.38 | 0.120 | 9.52% | 1.26 | 1.43 | 1.23 | 7,438.00 |
| Apr 25 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Apr 24 2024 | 1.26 | -0.070 | -5.26% | 1.33 | 1.35 | 1.26 | 2,243.00 |
| Apr 23 2024 | 1.33 | -0.010 | -0.75% | 1.33 | 1.39 | 1.30 | 376.00 |
| Apr 22 2024 | 1.34 | 0.060 | 4.69% | 1.31 | 1.36 | 1.30 | 3,525.00 |
| Apr 21 2024 | 1.28 | -0.030 | -2.29% | 1.31 | 1.33 | 1.24 | 7,529.00 |
| Apr 20 2024 | 1.31 | 0.060 | 4.80% | 1.35 | 1.39 | 1.25 | 14,292.00 |
| Apr 19 2024 | 1.25 | -0.130 | -9.42% | 1.37 | 1.50 | 1.18 | 15,710.00 |
| Apr 18 2024 | 1.38 | 0.170 | 14.05% | 1.28 | 1.38 | 1.28 | 402.00 |
| Apr 17 2024 | 1.21 | 0.00 | 0.00% | 1.20 | 1.30 | 1.13 | 1,127.00 |
| Apr 16 2024 | 1.21 | -0.010 | -0.82% | 1.24 | 1.25 | 1.15 | 3,439.00 |
| Apr 15 2024 | 1.22 | 0.00 | 0.00% | 1.25 | 1.45 | 1.20 | 9,403.00 |
| Apr 14 2024 | 1.22 | 0.140 | 12.96% | 1.30 | 1.42 | 1.16 | 3,720.00 |
| Apr 13 2024 | 1.08 | -0.310 | -22.30% | 1.28 | 1.47 | 1.04 | 26,793.00 |
| Apr 12 2024 | 1.39 | -0.250 | -15.24% | 1.62 | 1.66 | 1.25 | 13,741.00 |
| Apr 11 2024 | 1.64 | -0.040 | -2.38% | 1.70 | 1.79 | 1.60 | 6,952.00 |
| Apr 10 2024 | 1.68 | -0.020 | -1.18% | 1.67 | 1.70 | 1.60 | 1,529.00 |
| Apr 09 2024 | 1.70 | -0.070 | -3.95% | 1.79 | 1.80 | 1.70 | 1,260.00 |
| Apr 08 2024 | 1.77 | 0.010 | 0.57% | 1.68 | 1.83 | 1.68 | 1,530.00 |
| Apr 07 2024 | 1.76 | 0.060 | 3.53% | 1.71 | 1.76 | 1.70 | 231.00 |
| Apr 06 2024 | 1.70 | 0.00 | 0.00% | 1.65 | 1.73 | 1.65 | 2,698.00 |
| Apr 05 2024 | 1.70 | -0.020 | -1.16% | 1.75 | 1.78 | 1.63 | 1,455.00 |
| Apr 04 2024 | 1.72 | 0.030 | 1.78% | 1.69 | 1.85 | 1.67 | 1,773.00 |
| Apr 03 2024 | 1.69 | -0.110 | -6.11% | 1.71 | 1.78 | 1.69 | 1,342.00 |
| Apr 02 2024 | 1.80 | -0.080 | -4.26% | 1.88 | 1.95 | 1.70 | 7,790.00 |
| Apr 01 2024 | 1.88 | -0.120 | -6.00% | 2.08 | 2.08 | 1.83 | 7,080.00 |
| Mar 31 2024 | 2.00 | 0.030 | 1.52% | 2.02 | 2.02 | 1.91 | 5,812.00 |
| Mar 30 2024 | 1.97 | -0.080 | -3.90% | 2.09 | 2.11 | 1.97 | 608.00 |
| Mar 29 2024 | 2.05 | 0.020 | 0.99% | 2.04 | 2.11 | 1.99 | 928.00 |
| Mar 28 2024 | 2.03 | 0.020 | 1.00% | 1.99 | 2.14 | 1.98 | 1,885.00 |
| Mar 27 2024 | 2.01 | -0.060 | -2.90% | 2.06 | 2.14 | 1.97 | 3,487.00 |
