Amp Historical Data - AMPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPEUR	Bitstamp	414,224,184	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00713	0.00687	0.00781

Open	High	Low	Prev. Close	52 Week Range
			0.00713	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	-	0.00000000	0.00713	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AMP	AMPUSD	AMPGBP	AMPBTC

AMPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00712	0.00	0.00%	0.00712	0.00712	0.00712	0.00
Apr 24 2024	0.00712	-0.00027	-3.65%	0.00733	0.00734	0.00712	374,301.00
Apr 23 2024	0.00739	-0.00024	-3.15%	0.00737	0.00742	0.00731	262,715.00
Apr 22 2024	0.00763	0.00016	2.14%	0.00799	0.00799	0.00736	596,979.00
Apr 21 2024	0.00747	0.0003	4.18%	0.00736	0.00747	0.0073	118,526.00
Apr 20 2024	0.00717	0.00037	5.44%	0.007	0.00717	0.0069	996,888.00
Apr 19 2024	0.0068	-0.00137	-16.77%	0.0072	0.00727	0.00645	837,613.00
Apr 18 2024	0.00817	0.00117	16.71%	0.007	0.00817	0.00696	297,231.00
Apr 17 2024	0.007	-0.00069	-8.97%	0.00754	0.0086	0.007	985,283.00
Apr 16 2024	0.00769	0.00093	13.76%	0.00626	0.00795	0.00626	1,505,965.00
Apr 15 2024	0.00676	0.00019	2.89%	0.00654	0.0072	0.00645	2,489,881.00
Apr 14 2024	0.00657	0.00054	8.96%	0.00653	0.00679	0.00632	1,886,768.00
Apr 13 2024	0.00603	-0.00168	-21.79%	0.0077	0.00919	0.00573	647,162.00
Apr 12 2024	0.00771	-0.00059	-7.11%	0.0083	0.00949	0.0068	2,628,072.00
Apr 11 2024	0.0083	-0.00028	-3.26%	0.00858	0.00958	0.00827	489,072.00
Apr 10 2024	0.00858	-0.00061	-6.64%	0.00858	0.00858	0.00826	609,586.00
Apr 09 2024	0.00919	0.0004	4.55%	0.0087	0.00919	0.00846	395,754.00
Apr 08 2024	0.00879	-0.00007	-0.79%	0.00886	0.00886	0.0087	353,447.00
Apr 07 2024	0.00886	0.00031	3.63%	0.00874	0.00886	0.00864	656,636.00
Apr 06 2024	0.00855	0.00023	2.76%	0.00855	0.00856	0.00854	1,624,210.00
Apr 05 2024	0.00832	-0.00046	-5.24%	0.00878	0.00899	0.00831	845,029.00
Apr 04 2024	0.00878	-0.00019	-2.12%	0.010	0.010	0.00878	1,205,116.00
Apr 03 2024	0.00897	0.00067	8.07%	0.0083	0.01012	0.00829	6,309,412.00
Apr 02 2024	0.0083	-0.00103	-11.04%	0.00933	0.01012	0.00826	662,305.00
Apr 01 2024	0.00933	-0.00095	-9.24%	0.01028	0.01028	0.00933	1,038,458.00
Mar 31 2024	0.01028	0.00063	6.53%	0.01024	0.01028	0.0098	121,964.00
Mar 30 2024	0.00965	-0.00019	-1.93%	0.01024	0.01056	0.00965	762,610.00
Mar 29 2024	0.00984	0.00002	0.20%	0.01057	0.0106	0.00984	179,346.00
Mar 28 2024	0.00982	-0.00068	-6.48%	0.00997	0.01089	0.0098	650,982.00
Mar 27 2024	0.0105	0.00039	3.86%	0.01011	0.0111	0.00964	1,401,176.00
Mar 26 2024	0.01011	-0.00004	-0.39%	0.01006	0.01184	0.01003	965,812.00