ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,188.58
      -1.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BSTP
      5. 1INCH Token (Bitstamp:1INCHEUR)

      6. 1INCH Token (Bitstamp:1INCHEUR) Historical

      1INCHEUR 1INCH Token

      0.390
      0.00 (0.00%)
      16:21:51 - Realtime Data

      1INCHEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
      Jul 25 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
      Jul 24 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
      Jul 23 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
      Jul 22 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
      Jul 21 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
      Jul 20 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
      Jul 19 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
      Jul 18 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
      Jul 17 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
      Jul 16 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
      Jul 15 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
      Jul 14 2024 0.390 0.020 5.41% 0.390 0.390 0.390 1,280.00
      Jul 13 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
      Jul 12 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
      Jul 11 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
      Jul 10 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
      Jul 09 2024 0.370 0.020 5.71% 0.370 0.370 0.370 31.00
      Jul 08 2024 0.350 0.050 16.67% 0.350 0.350 0.350 28.00
      Jul 07 2024 0.300 0.00 0.00% 0.300 0.300 0.300 0.00
      Jul 06 2024 0.300 0.00 0.00% 0.300 0.300 0.300 0.00
      Jul 05 2024 0.300 -0.040 -11.76% 0.310 0.310 0.300 286.00
      Jul 04 2024 0.340 -0.020 -5.56% 0.340 0.340 0.340 76.00
      Jul 03 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Jul 02 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Jul 01 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Jun 30 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Jun 29 2024 0.360 -0.010 -2.70% 0.360 0.360 0.360 277.00
      Jun 28 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
      Jun 27 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
      Jun 26 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
      Jun 25 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
      Jun 24 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
      Jun 23 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
      Jun 22 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
      Jun 21 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
      Jun 20 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
      Jun 19 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
      Jun 18 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
      Jun 17 2024 0.370 0.020 5.71% 0.370 0.370 0.370 69.00
      Jun 16 2024 0.350 0.00 0.00% 0.350 0.350 0.350 0.00
      Jun 15 2024 0.350 0.00 0.00% 0.350 0.350 0.350 0.00
      Jun 14 2024 0.350 -0.100 -22.22% 0.350 0.350 0.350 42.00
      Jun 13 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
      Jun 12 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
      Jun 11 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
      Jun 10 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
      Jun 09 2024 0.450 0.00 0.00% 0.440 0.450 0.440 726.00
      Jun 08 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
      Jun 07 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
      Jun 06 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
      Jun 05 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
      Jun 04 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
      Jun 03 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
      Jun 02 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
      Jun 01 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
      May 31 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
      May 30 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
      May 29 2024 0.450 0.030 7.14% 0.420 0.450 0.420 329.00
      May 28 2024 0.420 -0.010 -2.33% 0.370 0.420 0.370 187.00
      May 27 2024 0.430 0.030 7.50% 0.430 0.430 0.430 100.00
      May 26 2024 0.400 0.00 0.00% 0.400 0.400 0.400 0.00
      May 25 2024 0.400 0.020 5.26% 0.400 0.400 0.400 89.00
      May 24 2024 0.380 0.00 0.00% 0.380 0.380 0.380 0.00
      May 23 2024 0.380 0.00 0.00% 0.380 0.380 0.380 0.00
      May 22 2024 0.380 0.040 11.76% 0.380 0.380 0.380 738.00
      May 21 2024 0.340 0.00 0.00% 0.340 0.340 0.340 0.00
      May 20 2024 0.340 0.00 0.00% 0.340 0.340 0.340 0.00
      May 19 2024 0.340 0.00 0.00% 0.340 0.340 0.340 0.00
      May 18 2024 0.340 0.00 0.00% 0.340 0.340 0.340 0.00
      May 17 2024 0.340 0.00 0.00% 0.340 0.340 0.340 0.00
      May 16 2024 0.340 0.00 0.00% 0.340 0.340 0.340 0.00
      May 15 2024 0.340 0.00 0.00% 0.340 0.340 0.340 798.00
      May 14 2024 0.340 0.00 0.00% 0.340 0.340 0.340 0.00
      May 13 2024 0.340 -0.020 -5.56% 0.330 0.340 0.330 1,807.00
      May 12 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      May 11 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      May 10 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      May 09 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      May 08 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      May 07 2024 0.360 -0.010 -2.70% 0.350 0.360 0.350 608.00
      May 06 2024 0.370 0.010 2.78% 0.360 0.370 0.360 6,831.00
      May 05 2024 0.360 0.00 0.00% 0.360 0.360 0.360 962.00
      May 04 2024 0.360 -0.030 -7.69% 0.390 0.390 0.350 662.00
      May 03 2024 0.390 0.050 14.71% 0.340 0.390 0.340 7,352.00
      May 02 2024 0.340 -0.070 -17.07% 0.330 0.340 0.330 782.00
      May 01 2024 0.410 -0.010 -2.38% 0.410 0.410 0.410 355.00
      Apr 30 2024 0.420 0.00 0.00% 0.420 0.420 0.420 0.00
      Apr 29 2024 0.420 0.00 0.00% 0.420 0.420 0.420 0.00
      Apr 28 2024 0.420 0.010 2.44% 0.410 0.420 0.410 48.00
      Apr 27 2024 0.410 0.00 0.00% 0.410 0.410 0.410 858.00

      Your Recent History

      BSTP
      1INCHEUR
      1INCH Token
      ASX
      HPG
      hipages
      Delayed Upgrade Clock