Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPKRW | Bithumb | 164,610,924 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.100 | 0.11% | 90.80 | 90.57 | 90.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 90.52 | 90.81 | 90.00 | 90.70 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 00:54:14 | 976.79 | 90.80 | KRW |
WAXPKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 90.70 | -0.380 | -0.42% | 90.50 | 91.53 | 89.20 | 363,108.00 |
| May 30 2024 | 91.08 | -1.45 | -1.57% | 92.52 | 93.04 | 89.40 | 573,492.00 |
| May 29 2024 | 92.53 | -2.08 | -2.20% | 96.58 | 97.59 | 91.86 | 824,238.00 |
| May 28 2024 | 94.61 | -0.730 | -0.77% | 96.15 | 99.42 | 92.00 | 1,428,381.00 |
| May 27 2024 | 95.34 | 5.82 | 6.50% | 89.43 | 96.93 | 88.25 | 1,030,787.00 |
| May 26 2024 | 89.52 | -1.48 | -1.63% | 91.14 | 91.14 | 89.07 | 491,428.00 |
| May 25 2024 | 91.00 | 0.900 | 1.00% | 90.10 | 91.23 | 89.41 | 580,752.00 |
| May 24 2024 | 90.10 | 0.490 | 0.55% | 89.63 | 90.55 | 87.44 | 251,551.00 |
| May 23 2024 | 89.61 | -1.21 | -1.33% | 90.82 | 92.43 | 85.76 | 1,152,363.00 |
| May 22 2024 | 90.82 | -1.86 | -2.01% | 92.68 | 92.68 | 89.45 | 498,500.00 |
| May 21 2024 | 92.68 | 0.730 | 0.79% | 92.26 | 93.34 | 89.92 | 1,941,102.00 |
| May 20 2024 | 91.95 | 6.03 | 7.02% | 85.92 | 92.26 | 84.74 | 660,798.00 |
| May 19 2024 | 85.92 | -3.41 | -3.82% | 89.33 | 89.66 | 85.64 | 268,002.00 |
| May 18 2024 | 89.33 | -0.520 | -0.58% | 89.85 | 90.58 | 88.78 | 268,367.00 |
| May 17 2024 | 89.85 | 2.11 | 2.40% | 87.72 | 90.30 | 86.42 | 201,242.00 |
| May 16 2024 | 87.74 | -0.450 | -0.51% | 88.04 | 88.33 | 85.74 | 343,031.00 |
| May 15 2024 | 88.19 | 5.16 | 6.21% | 83.49 | 88.38 | 82.98 | 997,216.00 |
| May 14 2024 | 83.03 | -1.72 | -2.03% | 84.64 | 87.05 | 83.00 | 1,145,534.00 |
| May 13 2024 | 84.75 | 0.070 | 0.08% | 84.95 | 86.20 | 81.13 | 507,142.00 |
| May 12 2024 | 84.68 | -1.53 | -1.77% | 86.17 | 86.58 | 84.68 | 200,217.00 |
| May 11 2024 | 86.21 | -1.47 | -1.68% | 87.20 | 88.37 | 86.03 | 870,404.00 |
| May 10 2024 | 87.68 | -3.41 | -3.74% | 91.46 | 91.84 | 86.90 | 833,203.00 |
| May 09 2024 | 91.09 | 2.59 | 2.93% | 89.34 | 91.47 | 87.10 | 1,014,068.00 |
| May 08 2024 | 88.50 | -1.12 | -1.25% | 89.55 | 91.04 | 87.66 | 567,865.00 |
| May 07 2024 | 89.62 | -2.08 | -2.27% | 91.70 | 92.90 | 89.50 | 305,532.00 |
| May 06 2024 | 91.70 | -1.56 | -1.67% | 93.35 | 95.28 | 91.70 | 401,843.00 |
| May 05 2024 | 93.26 | 0.900 | 0.97% | 92.69 | 94.09 | 90.01 | 318,255.00 |
| May 04 2024 | 92.36 | -1.09 | -1.17% | 93.09 | 94.62 | 91.48 | 459,431.00 |
| May 03 2024 | 93.45 | 4.98 | 5.63% | 88.47 | 94.19 | 87.81 | 656,321.00 |
| May 02 2024 | 88.47 | -1.33 | -1.48% | 89.91 | 89.98 | 85.60 | 418,625.00 |
| May 01 2024 | 89.80 | -0.640 | -0.71% | 89.98 | 90.22 | 82.80 | 717,318.00 |
