Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIKRW | Bithumb | 231,347,107 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 5.00 | 0.31% | 1,637.00 | 1,628.00 | 1,634.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,640.00 | 1,672.00 | 1,618.00 | 1,632.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 23:27:50 | 6.11 | 1,637.00 | KRW |
SUSHIKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1,639.00 | 183.00 | 12.57% | 1,456.00 | 1,639.00 | 1,440.00 | 38,216.00 |
| May 19 2024 | 1,456.00 | -81.00 | -5.27% | 1,537.00 | 1,539.00 | 1,454.00 | 30,030.00 |
| May 18 2024 | 1,537.00 | -18.00 | -1.16% | 1,555.00 | 1,563.00 | 1,521.00 | 14,266.00 |
| May 17 2024 | 1,555.00 | 30.00 | 1.97% | 1,530.00 | 1,568.00 | 1,503.00 | 14,350.00 |
| May 16 2024 | 1,525.00 | -45.00 | -2.87% | 1,570.00 | 1,576.00 | 1,500.00 | 11,191.00 |
| May 15 2024 | 1,570.00 | 175.00 | 12.54% | 1,395.00 | 1,592.00 | 1,393.00 | 29,681.00 |
| May 14 2024 | 1,395.00 | -62.00 | -4.26% | 1,457.00 | 1,481.00 | 1,395.00 | 27,623.00 |
| May 13 2024 | 1,457.00 | -58.00 | -3.83% | 1,513.00 | 1,530.00 | 1,441.00 | 57,061.00 |
| May 12 2024 | 1,515.00 | 59.00 | 4.05% | 1,456.00 | 1,581.00 | 1,451.00 | 26,711.00 |
| May 11 2024 | 1,456.00 | -40.00 | -2.67% | 1,496.00 | 1,512.00 | 1,456.00 | 32,610.00 |
| May 10 2024 | 1,496.00 | -95.00 | -5.97% | 1,597.00 | 1,649.00 | 1,480.00 | 68,644.00 |
| May 09 2024 | 1,591.00 | 133.00 | 9.12% | 1,458.00 | 1,591.00 | 1,424.00 | 39,297.00 |
| May 08 2024 | 1,458.00 | 40.00 | 2.82% | 1,418.00 | 1,483.00 | 1,397.00 | 27,758.00 |
| May 07 2024 | 1,418.00 | -34.00 | -2.34% | 1,452.00 | 1,461.00 | 1,405.00 | 31,544.00 |
| May 06 2024 | 1,452.00 | -52.00 | -3.46% | 1,505.00 | 1,529.00 | 1,447.00 | 17,013.00 |
| May 05 2024 | 1,504.00 | -1.00 | -0.07% | 1,505.00 | 1,535.00 | 1,450.00 | 24,439.00 |
| May 04 2024 | 1,505.00 | -20.00 | -1.31% | 1,522.00 | 1,522.00 | 1,486.00 | 6,633.00 |
| May 03 2024 | 1,525.00 | 83.00 | 5.76% | 1,435.00 | 1,539.00 | 1,422.00 | 28,428.00 |
| May 02 2024 | 1,442.00 | 40.00 | 2.85% | 1,402.00 | 1,463.00 | 1,346.00 | 21,385.00 |
| May 01 2024 | 1,402.00 | 35.00 | 2.56% | 1,367.00 | 1,404.00 | 1,283.00 | 72,729.00 |
| Apr 30 2024 | 1,367.00 | -85.00 | -5.85% | 1,449.00 | 1,470.00 | 1,331.00 | 62,205.00 |
| Apr 29 2024 | 1,452.00 | -19.00 | -1.29% | 1,476.00 | 1,501.00 | 1,413.00 | 32,474.00 |
| Apr 28 2024 | 1,471.00 | -5.00 | -0.34% | 1,476.00 | 1,520.00 | 1,468.00 | 40,953.00 |
| Apr 27 2024 | 1,476.00 | 13.00 | 0.89% | 1,463.00 | 1,488.00 | 1,426.00 | 88,012.00 |
| Apr 26 2024 | 1,463.00 | -23.00 | -1.55% | 1,486.00 | 1,540.00 | 1,443.00 | 82,628.00 |
| Apr 25 2024 | 1,486.00 | 41.00 | 2.84% | 1,445.00 | 1,526.00 | 1,391.00 | 19,662.00 |
| Apr 24 2024 | 1,445.00 | -40.00 | -2.69% | 1,485.00 | 1,544.00 | 1,430.00 | 14,934.00 |
| Apr 23 2024 | 1,485.00 | -39.00 | -2.56% | 1,524.00 | 1,538.00 | 1,475.00 | 16,166.00 |
| Apr 22 2024 | 1,524.00 | 31.00 | 2.08% | 1,493.00 | 1,547.00 | 1,489.00 | 13,765.00 |
| Apr 21 2024 | 1,493.00 | -50.00 | -3.24% | 1,544.00 | 1,544.00 | 1,478.00 | 44,350.00 |
| Apr 20 2024 | 1,543.00 | 156.00 | 11.25% | 1,387.00 | 1,543.00 | 1,356.00 | 31,187.00 |
