SUN TOKENSUN

$ 0.009948

0.00001

(

0.10%

)

Official Links

Website

Info

Rank 1199

TRON

Token

Not Mineable

Wallet

Bid

$ 0.009948

Exchange

HUOB

Ask

$ 0.010533

Last Trade Time

06:07:39

Volume (24h)

$ 4,608,036

Last Trade Size

1,238.89

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.009934

Fully Diluted Market Cap

$ 197,977

Genesis Date

9/11/2020

Days Range 0.009908-0.010572

52 Weeks Range 0.00484-0.017765

Circulating Supply 9,822,285,972 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01011	Binance	42023661	/cdn/crypto/logos/exchanges/BINA.png	$ 425,756.54	1724049194	SUN/USDT	https://www.binance.com/en/trade/SUN_USDT	USDT	1	https://www.binance.com/en/trade/SUN_USDT	45.5915321115	Recently
0.010075	DigiFinex	40646546	/cdn/crypto/logos/exchanges/DGFX.png	$ 415,801.92	1724048527	SUN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SUN	44.0974980066	11 minutes ago
0.010065	Gate.io	3597771.3	/cdn/crypto/logos/exchanges/GATE.png	$ 36,427.60	1724047295	SUN/USDT	https://gate.io/trade/SUN_USDT	USDT	3	https://gate.io/trade/SUN_USDT	3.90322741642	32 minutes ago
0.010117	HTX	2775003.2157	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,128.61	1724049162	SUN/USDT	https://www.huobi.com/en-us/exchange/sun_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sun_usdt	3.01060510216	Recently
1.7E-7	Upbit	2302616.02067	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.391513	1724036045	SUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	2.49811153404	4 hours ago
0.01008	Kucoin	774122.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,848.88	1724048379	SUN/USDT	https://trade.kucoin.com/SUN-USDT	USDT	6	https://trade.kucoin.com/SUN-USDT	0.839846539258	14 minutes ago
3.85E-6	HTX	31874.63	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.122512	1724049093	SUN/ETH	https://www.huobi.com/en-us/exchange/sun_eth	ETH	7	https://www.huobi.com/en-us/exchange/sun_eth	0.0345808333354	Recently
1.7E-7	HTX	11839.04	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.002013	1724049132	SUN/BTC	https://www.huobi.com/en-us/exchange/sun_btc	BTC	8	https://www.huobi.com/en-us/exchange/sun_btc	0.0128441920453	Recently
0.01006	Bitfinex	10834.4073924	/cdn/crypto/logos/exchanges/BFNX.png	$ 109.63	1724049196	SUN/USD	https://www.bitfinex.com/t/SUN:USD	USD	9	https://www.bitfinex.com/t/SUN:USD	0.0117542646401	Recently
40.89	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724025730	SUN/USDT	https://www.lbank.info/exchange/sun/usdt	USDT	10	https://www.lbank.info/exchange/sun/usdt	0	7 hours ago
0.005093	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724048632	SUN/USDT	https://www.bibox.com/en/exchange/basic/SUN_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/SUN_USDT	0	9 minutes ago
0.010944	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1724025748	SUN/USDT	https://www.okx.com/trade-spot/SUN-USDT	USDT	12	https://www.okx.com/trade-spot/SUN-USDT	0	7 hours ago
0.010389	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	SUN/USD	https://hitbtc.com/SUN-to-USD	USD	13	https://hitbtc.com/SUN-to-USD	0	7 hours ago
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724048547	SUN/BTC	https://hitbtc.com/SUN-to-BTC	BTC	14	https://hitbtc.com/SUN-to-BTC	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00926042	0.00068783	7.42763287194	0.0082446	0.01183973	6401117.6614	CX
4	0.0108144	-0.00086615	-8.00922843616	0.00762068	0.01203285	2129158.15889	CX
12	0.01258075	-0.0026325	-20.9248256265	0.00762068	0.01379241	1015440.44324	CX
26	0.00725993	0.00268832	37.0295581362	0.00725189	0.01776495	2240774.57807	CX
52	0.00495336	0.00499489	100.838420789	0.00484009	0.01776495	5215028.06892	CX
156	0.03502995	-0.0250817	-71.6007302323	0.00462795	29.9082861	9481056.80115	CX
260	16.14152543	-16.13157718	-99.9383685883	0.00462795	54.5646124	8279767.22534	CX

SUN token is a social experiment dedicated to the development of TRON’s DeFi ecosystem.

White Gold Corp. Encounters Highest Gold Values to Date and Doubles Strike Length of the Newly Discovered Gold-In-Soil Anomaly to 2.2 km on the QV Property and Prepares for Maiden Diamond Drill Program

TORONTO, Aug. 01, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the...

Kinross reports strong 2024 second-quarter results

Robust margins and significant free cash flow enable $200 million debt repaymentPositive progress at all growth...

Kinross declares quarterly dividend

TORONTO, July 31, 2024 (GLOBE NEWSWIRE) -- Kinross Gold Corporation (TSX: K; NYSE: KGC) (the “Company”) today...

Kinross to announce Q2 results on July 31, 2024

TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Kinross Gold Corporation (TSX: K; NYSE: KGC) will release its...

Kinross releases 2023 Sustainability Report

Delivers strong ESG performance, including a $4.1 billion total benefit footprint through taxes, wages...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00999214	-0.000706	-6.60	0.01070808	0.01083844	0.00958125	2860612
1723938600	0.01069773	0.00068021	6.79	0.01000929	0.01183973	0.01000327	11399191
1723852200	0.01001752	0.00080225	8.71	0.00920983	0.01112024	0.00857544	28396932
1723765800	0.00921527	0.00038783	4.39	0.00881471	0.00957447	0.00880823	244112
1723679400	0.00882744	-0.000251	-2.76	0.00907839	0.00926514	0.00877319	243877
1723593000	0.00907888	0.00016895	1.90	0.00890331	0.00917135	0.0082446	213888
1723506600	0.00890993	8.5E-5	0.96	0.00926042	0.00936051	0.00849073	1449209
1723420200	0.00882476	-0.000305	-3.34	0.0091663	0.00926036	0.00875152	18366
1723333800	0.00912957	0.00063325	7.45	0.0091318	0.00922282	0.00904493	60017
1723247400	0.00849632	-0.000154	-1.78	0.00926042	0.00926042	0.00845701	512228
1723161000	0.00864996	-0.000173	-1.96	0.00880493	0.00936274	0.00822311	2392843
1723074600	0.00882305	0.00042492	5.06	0.00840721	0.00923006	0.00835391	201221
1722988200	0.00839813	0.00025796	3.17	0.00863885	0.00913064	0.00817979	1752765
1722901800	0.00814017	-0.000591	-6.77	0.00969928	0.01032102	0.00762068	1592676
1722815400	0.00873117	-0.001597	-15.46	0.00910035	0.0103826	0.00873117	153392
1722729000	0.01032791	0.00111179	12.06	0.00921323	0.010333	0.00906471	2499509
1722642600	0.00921612	-0.001222	-11.71	0.00981374	0.0098283	0.00917816	60012
1722556200	0.01043852	0.00073287	7.55	0.00969928	0.01049236	0.00934388	46291
1722469800	0.00970565	-0.000892	-8.42	0.01058721	0.01069095	0.00967858	66784
1722383400	0.01059729	-9.4E-5	-0.88	0.01069184	0.0107165	0.0104486	1481418
1722297000	0.01069163	0.00045836	4.48	0.01052619	0.01093767	0.010005	634434
1722210600	0.01023327	-0.000661	-6.07	0.0108484	0.01092341	0.01006689	31001
1722124200	0.01089391	2.8E-5	0.26	0.01086607	0.01110185	0.01067128	149733
1722037800	0.01086541	0.00034619	3.29	0.01052619	0.01091263	0.010005	342087
1721951400	0.01051922	-0.000595	-5.35	0.01046336	0.01104725	0.01021409	219910
1721865000	0.01111465	0.00056258	5.33	0.00989478	0.01139244	0.0098347	789511
1721778600	0.01055207	0.00041477	4.09	0.01014067	0.01056728	0.00981916	1175232
1721692200	0.0101373	-0.000729	-6.71	0.0108144	0.01203285	0.00966656	629164
1721605800	0.01086595	0.00011274	1.05	0.01074058	0.01092719	0.01002025	1088173
1721519400	0.01075321	7.1E-5	0.66	0.01067923	0.01132736	0.01061305	103589
1721433000	0.01068248	-0.00019	-1.75	0.01087455	0.01185711	0.01060059	968597
1721346600	0.01087296	-0.000678	-5.87	0.01153528	0.01154681	0.01031292	96494
1721260200	0.0115505	-0.000182	-1.55	0.01106537	0.01177064	0.01097736	138096
1721173800	0.01173282	7.8E-5	0.67	0.01167329	0.01176566	0.01040784	173128
1721087400	0.01165461	5.3E-5	0.46	0.0108144	0.01203285	0.00966656	2793499
1721001000	0.01160208	-0.000244	-2.06	0.01184683	0.01191733	0.01126969	165197
1720914600	0.01184577	0.0008473	7.70	0.01099919	0.01195892	0.01097976	180433
1720828200	0.01099847	0.00010038	0.92	0.0108964	0.01155626	0.01035444	377862
1720741800	0.01089809	-7.5E-5	-0.68	0.01094769	0.01104413	0.01027941	162984
1720655400	0.01097352	0.00052638	5.04	0.01042887	0.01128612	0.01032793	32532
1720569000	0.01044714	0.00024953	2.45	0.01020704	0.01088514	0.01013285	31604
1720482600	0.01019761	-0.000415	-3.91	0.0108144	0.01091327	0.00966656	753442
1720396200	0.01061293	0.00014397	1.38	0.01046654	0.01089804	0.01018911	48705
1720309800	0.01046896	0.00026485	2.60	0.01018297	0.01052639	0.010089	18333
1720223400	0.01020411	-0.000669	-6.15	0.0108144	0.01091327	0.00966656	281837
1720137000	0.01087322	3.6E-5	0.33	0.01082926	0.01147543	0.01036937	462376
1720050600	0.01083727	-0.000324	-2.90	0.01117282	0.01168547	0.01072217	48122
1719964200	0.01116169	-0.000143	-1.26	0.0113175	0.01137614	0.01111231	498605
1719877800	0.01130475	1.4E-5	0.12	0.01196746	0.01197495	0.01067	1032255
1719791400	0.01129049	0.00033851	3.09	0.0109604	0.01182057	0.01091655	48760
1719705000	0.01095198	9.3E-5	0.86	0.01085614	0.01159532	0.01085328	5437
1719618600	0.01085938	-0.000219	-1.98	0.01108993	0.01118524	0.01078944	5007
1719532200	0.01107854	0.0001381	1.26	0.0109463	0.01120888	0.01090091	14438
1719445800	0.01094044	-0.000176	-1.58	0.01196746	0.01197495	0.01092358	617273
1719359400	0.01111621	-0.000342	-2.98	0.01144989	0.01152515	0.01090584	40663
1719273000	0.0114586	5.9E-5	0.52	0.01136857	0.01171349	0.01095051	1247710
1719186600	0.01139994	-0.000162	-1.40	0.0115641	0.01160782	0.01138522	7684
1719100200	0.011562	3.3E-5	0.29	0.01154603	0.01160653	0.01150474	10287
1719013800	0.01152925	-0.000149	-1.28	0.01167867	0.01168065	0.01079498	26576
1718927400	0.01167845	0.00065466	5.94	0.01104444	0.01195951	0.01101701	824662
1718841000	0.01102379	-3.3E-5	-0.30	0.01172497	0.01178357	0.01099973	16628
1718754600	0.01105647	-0.000899	-7.52	0.01196746	0.01197495	0.01088514	831275
1718668200	0.01195569	-3.9E-5	-0.33	0.01187899	0.01259384	0.01172479	652880
1718581800	0.01199503	8.2E-5	0.69	0.01191175	0.0125854	0.01188002	224045
1718495400	0.01191257	2.8E-5	0.24	0.01187899	0.01195164	0.01184918	250881
1718409000	0.01188425	-0.000138	-1.15	0.01203218	0.01275909	0.01170359	150900
1718322600	0.01202253	-0.00026	-2.12	0.01228479	0.0123076	0.01192086	20577
1718236200	0.01228226	0.00015394	1.27	0.01211886	0.01259819	0.01204318	437976
1718149800	0.01212832	-0.000377	-3.01	0.0125164	0.01320138	0.01191277	1087416
1718063400	0.01250505	-3.3E-5	-0.26	0.01218915	0.01255679	0.0116995	650653
1717977000	0.01253785	0.00075204	6.38	0.01177882	0.01255229	0.01175772	103174
1717890600	0.01178581	-0.000695	-5.57	0.01247118	0.01250728	0.0117652	42283
1717804200	0.01248041	-0.000967	-7.19	0.01344374	0.01346287	0.01233396	2238824
1717717800	0.0134479	0.00136097	11.26	0.01209641	0.01361143	0.01203958	684744
1717631400	0.01208693	9.1E-5	0.76	0.01218915	0.01255679	0.0116995	824467
1717545000	0.01199568	-0.000386	-3.12	0.0123847	0.01278523	0.01168713	37681
1717458600	0.01238203	0.00017871	1.46	0.01218915	0.01264741	0.0116995	203641
1717372200	0.01220332	1.8E-5	0.15	0.01218921	0.01231181	0.01212589	10179
1717285800	0.01218517	0.00071617	6.24	0.01147504	0.01285994	0.01146361	35259
1717199400	0.011469	-0.000833	-6.77	0.0123052	0.01310203	0.01132642	187566
1717113000	0.01230243	0.00013349	1.10	0.01216501	0.01251522	0.01208003	464694
1717026600	0.01216894	-0.000137	-1.11	0.01229551	0.0129079	0.01149052	2012309
1716940200	0.01230606	0.00051962	4.41	0.01249077	0.01301137	0.01157396	1046460
1716853800	0.01178644	-0.000542	-4.40	0.01258075	0.01379241	0.01173335	1161666
1716767400	0.01232836	-0.000134	-1.08	0.01246773	0.01250418	0.0122826	27540
1716681000	0.012462	0.00011897	0.96	0.01233552	0.01251859	0.01170692	52040
1716594600	0.01234303	-0.000553	-4.29	0.01290567	0.01351164	0.01199622	1800225
1716508200	0.01289606	0.00045552	3.66	0.01243854	0.0129427	0.01199361	151659
1716421800	0.01244054	-0.000892	-6.69	0.01332493	0.01334644	0.01241678	46551
1716335400	0.01333234	0.00048394	3.77	0.01286089	0.01356726	0.01274339	67319
1716249000	0.0128484	-0.000397	-3.00	0.01258075	0.01379241	0.0124101	1024588
1716162600	0.01324569	0.00051367	4.03	0.01271872	0.01353371	0.01270187	33332
1716076200	0.01273202	-0.000658	-4.91	0.01339462	0.01340275	0.01266635	296933