Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RSS3 | RSS3KRW | Bithumb | 209,809,050 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 15.00 | 3.25% | 476.00 | 475.00 | 476.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 463.00 | 483.00 | 461.00 | 461.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 02:54:32 | 12.03 | 476.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,864,961.76 | 27,651.25 | RSS3 | |||
RSS3KRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSS3KRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 463.00 | -11.00 | -2.32% | 474.00 | 497.00 | 441.00 | 82,599.00 |
| Jun 06 2024 | 474.00 | 33.00 | 7.48% | 443.00 | 486.00 | 439.00 | 50,976.00 |
| Jun 05 2024 | 441.00 | 11.00 | 2.56% | 433.00 | 454.00 | 428.00 | 416,744.00 |
| Jun 04 2024 | 430.00 | -39.00 | -8.32% | 450.00 | 458.00 | 425.00 | 293,821.00 |
| Jun 03 2024 | 469.00 | 72.00 | 18.14% | 395.00 | 469.00 | 392.00 | 172,634.00 |
| Jun 02 2024 | 397.00 | -7.00 | -1.73% | 402.00 | 416.00 | 395.00 | 110,466.00 |
| Jun 01 2024 | 404.00 | -18.00 | -4.27% | 422.00 | 427.00 | 398.00 | 137,711.00 |
| May 31 2024 | 422.00 | 13.00 | 3.18% | 409.00 | 436.00 | 405.00 | 192,391.00 |
| May 30 2024 | 409.00 | 17.00 | 4.34% | 391.00 | 434.00 | 384.00 | 267,865.00 |
| May 29 2024 | 392.00 | 4.00 | 1.03% | 386.00 | 399.00 | 385.00 | 375,248.00 |
| May 28 2024 | 388.00 | -8.00 | -2.02% | 396.00 | 404.00 | 381.00 | 284,055.00 |
| May 27 2024 | 396.00 | -15.00 | -3.65% | 411.00 | 414.00 | 391.00 | 306,558.00 |
| May 26 2024 | 411.00 | -3.00 | -0.72% | 414.00 | 422.00 | 405.00 | 196,153.00 |
| May 25 2024 | 414.00 | 10.00 | 2.48% | 401.00 | 422.00 | 401.00 | 315,304.00 |
| May 24 2024 | 404.00 | -19.00 | -4.49% | 423.00 | 428.00 | 400.00 | 257,460.00 |
| May 23 2024 | 423.00 | -6.00 | -1.40% | 428.00 | 432.00 | 405.00 | 265,966.00 |
| May 22 2024 | 429.00 | -25.00 | -5.51% | 454.00 | 456.00 | 422.00 | 241,870.00 |
| May 21 2024 | 454.00 | -2.00 | -0.44% | 458.00 | 461.00 | 440.00 | 282,106.00 |
| May 20 2024 | 456.00 | 22.00 | 5.07% | 434.00 | 466.00 | 424.00 | 433,918.00 |
| May 19 2024 | 434.00 | -30.00 | -6.47% | 464.00 | 464.00 | 432.00 | 150,012.00 |
| May 18 2024 | 464.00 | 20.00 | 4.50% | 445.00 | 472.00 | 445.00 | 233,609.00 |
| May 17 2024 | 444.00 | 0.00 | 0.00% | 442.00 | 457.00 | 438.00 | 192,531.00 |
| May 16 2024 | 444.00 | -37.00 | -7.69% | 485.00 | 487.00 | 436.00 | 161,750.00 |
| May 15 2024 | 481.00 | 56.00 | 13.18% | 426.00 | 491.00 | 426.00 | 209,345.00 |
| May 14 2024 | 425.00 | -31.00 | -6.80% | 458.00 | 463.00 | 424.00 | 45,859.00 |
| May 13 2024 | 456.00 | -30.00 | -6.17% | 485.00 | 487.00 | 450.00 | 8,631.00 |
| May 12 2024 | 486.00 | -7.00 | -1.42% | 489.00 | 502.00 | 482.00 | 10,680.00 |
| May 11 2024 | 493.00 | 20.00 | 4.23% | 476.00 | 501.00 | 469.00 | 11,494.00 |
| May 10 2024 | 473.00 | -17.00 | -3.47% | 489.00 | 504.00 | 467.00 | 451,714.00 |
| May 09 2024 | 490.00 | 7.00 | 1.45% | 482.00 | 505.00 | 469.00 | 272,067.00 |
| May 08 2024 | 483.00 | -16.00 | -3.21% | 501.00 | 510.00 | 480.00 | 363,829.00 |
