Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reserve Rights | RSRKRW | Bithumb | 176,088,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.710 | 6.87% | 11.04 | 11.04 | 11.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.34 | 11.33 | 10.34 | 10.33 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 22:54:12 | 10,210.00 | 11.04 | KRW |
RSRKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.33 | 0.700 | 7.27% | 9.60 | 10.61 | 9.46 | 15,525,244.00 |
| May 16 2024 | 9.63 | 0.500 | 5.49% | 9.17 | 9.77 | 9.12 | 10,927,961.00 |
| May 15 2024 | 9.13 | 1.03 | 12.70% | 8.10 | 9.25 | 8.07 | 9,090,671.00 |
| May 14 2024 | 8.10 | -0.230 | -2.76% | 8.33 | 8.44 | 8.03 | 11,735,388.00 |
| May 13 2024 | 8.33 | -0.090 | -1.10% | 8.44 | 8.85 | 7.90 | 8,727,697.00 |
| May 12 2024 | 8.42 | -0.140 | -1.58% | 8.60 | 8.66 | 8.41 | 11,134,471.00 |
| May 11 2024 | 8.56 | -0.220 | -2.47% | 8.74 | 8.92 | 8.56 | 6,556,577.00 |
| May 10 2024 | 8.78 | -0.210 | -2.30% | 8.95 | 9.46 | 8.70 | 9,646,442.00 |
| May 09 2024 | 8.98 | 0.070 | 0.81% | 8.96 | 9.11 | 8.64 | 8,619,107.00 |
| May 08 2024 | 8.91 | -0.210 | -2.30% | 9.15 | 9.55 | 8.88 | 12,413,270.00 |
| May 07 2024 | 9.12 | -0.220 | -2.37% | 9.41 | 9.62 | 9.12 | 16,367,584.00 |
| May 06 2024 | 9.34 | -0.620 | -6.25% | 9.96 | 10.45 | 9.28 | 15,878,935.00 |
| May 05 2024 | 9.96 | 0.990 | 11.01% | 8.99 | 10.76 | 8.70 | 14,049,134.00 |
| May 04 2024 | 8.98 | 0.030 | 0.38% | 8.95 | 9.13 | 8.77 | 7,434,074.00 |
| May 03 2024 | 8.94 | 0.910 | 11.27% | 8.02 | 9.06 | 7.99 | 14,051,896.00 |
| May 02 2024 | 8.04 | 0.190 | 2.37% | 7.89 | 8.19 | 7.50 | 8,605,076.00 |
| May 01 2024 | 7.85 | 0.040 | 0.50% | 7.76 | 7.97 | 7.14 | 7,456,176.00 |
| Apr 30 2024 | 7.81 | -0.640 | -7.52% | 8.42 | 8.58 | 7.54 | 15,214,496.00 |
| Apr 29 2024 | 8.45 | -0.210 | -2.38% | 8.65 | 8.71 | 8.13 | 9,571,092.00 |
| Apr 28 2024 | 8.65 | -0.190 | -2.10% | 8.84 | 9.10 | 8.60 | 9,936,865.00 |
| Apr 27 2024 | 8.84 | 0.230 | 2.68% | 8.61 | 8.97 | 8.35 | 8,185,878.00 |
| Apr 26 2024 | 8.61 | -0.390 | -4.29% | 9.01 | 9.04 | 8.54 | 11,508,054.00 |
| Apr 25 2024 | 8.99 | -0.240 | -2.60% | 9.24 | 9.38 | 8.78 | 12,411,670.00 |
| Apr 24 2024 | 9.23 | -0.360 | -3.78% | 9.61 | 10.45 | 9.12 | 18,136,702.00 |
| Apr 23 2024 | 9.60 | -0.210 | -2.16% | 9.77 | 9.90 | 9.29 | 13,704,806.00 |
| Apr 22 2024 | 9.81 | 0.160 | 1.65% | 9.62 | 9.91 | 9.55 | 12,196,538.00 |
| Apr 21 2024 | 9.65 | -0.090 | -0.90% | 9.65 | 9.91 | 9.19 | 14,242,157.00 |
| Apr 20 2024 | 9.74 | 1.09 | 12.63% | 8.57 | 9.99 | 8.48 | 12,596,195.00 |
| Apr 19 2024 | 8.65 | -0.180 | -2.06% | 8.78 | 8.85 | 8.08 | 11,860,962.00 |
| Apr 18 2024 | 8.83 | 0.330 | 3.93% | 8.45 | 9.06 | 8.25 | 13,537,722.00 |
