Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRKRW | Bithumb | 3,630,204,823 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 40.00 | 0.30% | 13,580.00 | 13,530.00 | 13,580.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13,440.00 | 13,700.00 | 13,440.00 | 13,540.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 22:39:52 | 7.36 | 13,580.00 | KRW |
RNDRKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13,540.00 | -870.00 | -6.04% | 14,400.00 | 14,500.00 | 12,490.00 | 11,497.00 |
| Jun 06 2024 | 14,410.00 | -410.00 | -2.77% | 14,830.00 | 15,050.00 | 14,410.00 | 15,118.00 |
| Jun 05 2024 | 14,820.00 | 500.00 | 3.49% | 14,370.00 | 14,880.00 | 14,240.00 | 8,927.00 |
| Jun 04 2024 | 14,320.00 | 400.00 | 2.87% | 13,960.00 | 14,460.00 | 13,890.00 | 10,158.00 |
| Jun 03 2024 | 13,920.00 | 20.00 | 0.14% | 13,900.00 | 14,090.00 | 13,770.00 | 9,104.00 |
| Jun 02 2024 | 13,900.00 | -130.00 | -0.93% | 14,040.00 | 14,150.00 | 13,740.00 | 6,263.00 |
| Jun 01 2024 | 14,030.00 | -170.00 | -1.20% | 14,140.00 | 14,180.00 | 13,950.00 | 5,792.00 |
| May 31 2024 | 14,200.00 | 240.00 | 1.72% | 13,920.00 | 14,290.00 | 13,780.00 | 15,517.00 |
| May 30 2024 | 13,960.00 | -340.00 | -2.38% | 14,350.00 | 14,680.00 | 13,890.00 | 10,349.00 |
| May 29 2024 | 14,300.00 | 130.00 | 0.92% | 14,130.00 | 14,670.00 | 14,030.00 | 11,757.00 |
| May 28 2024 | 14,170.00 | 170.00 | 1.21% | 14,070.00 | 14,190.00 | 13,720.00 | 13,667.00 |
| May 27 2024 | 14,000.00 | 110.00 | 0.79% | 13,930.00 | 14,290.00 | 13,920.00 | 15,164.00 |
| May 26 2024 | 13,890.00 | -110.00 | -0.79% | 13,980.00 | 14,150.00 | 13,870.00 | 17,039.00 |
| May 25 2024 | 14,000.00 | -70.00 | -0.50% | 14,000.00 | 14,520.00 | 13,960.00 | 13,158.00 |
| May 24 2024 | 14,070.00 | -230.00 | -1.61% | 14,310.00 | 14,390.00 | 13,660.00 | 19,639.00 |
| May 23 2024 | 14,300.00 | -380.00 | -2.59% | 14,660.00 | 14,850.00 | 13,730.00 | 21,255.00 |
| May 22 2024 | 14,680.00 | -770.00 | -4.98% | 15,400.00 | 16,310.00 | 14,640.00 | 16,646.00 |
| May 21 2024 | 15,450.00 | 590.00 | 3.97% | 14,800.00 | 15,510.00 | 14,520.00 | 15,556.00 |
| May 20 2024 | 14,860.00 | 870.00 | 6.22% | 13,980.00 | 14,920.00 | 13,660.00 | 20,258.00 |
| May 19 2024 | 13,990.00 | -370.00 | -2.58% | 14,350.00 | 14,770.00 | 13,940.00 | 20,335.00 |
| May 18 2024 | 14,360.00 | 400.00 | 2.87% | 13,920.00 | 14,390.00 | 13,660.00 | 14,082.00 |
| May 17 2024 | 13,960.00 | -30.00 | -0.21% | 14,010.00 | 14,280.00 | 13,780.00 | 17,310.00 |
| May 16 2024 | 13,990.00 | -780.00 | -5.28% | 14,730.00 | 14,880.00 | 13,730.00 | 12,983.00 |
| May 15 2024 | 14,770.00 | 630.00 | 4.46% | 14,160.00 | 15,870.00 | 13,710.00 | 14,550.00 |
| May 14 2024 | 14,140.00 | -1,580.00 | -10.05% | 15,750.00 | 15,900.00 | 13,800.00 | 16,061.00 |
| May 13 2024 | 15,720.00 | 490.00 | 3.22% | 15,290.00 | 16,000.00 | 14,440.00 | 16,816.00 |
| May 12 2024 | 15,230.00 | -170.00 | -1.10% | 15,500.00 | 15,630.00 | 15,170.00 | 11,735.00 |
| May 11 2024 | 15,400.00 | -60.00 | -0.39% | 15,590.00 | 15,890.00 | 14,970.00 | 12,490.00 |
| May 10 2024 | 15,460.00 | 340.00 | 2.25% | 15,200.00 | 16,140.00 | 15,170.00 | 14,709.00 |
| May 09 2024 | 15,120.00 | 1,260.00 | 9.09% | 14,000.00 | 15,860.00 | 13,900.00 | 17,535.00 |
| May 08 2024 | 13,860.00 | -660.00 | -4.55% | 14,620.00 | 14,900.00 | 13,250.00 | 29,558.00 |
