Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radiant | RDNTKRW | Bithumb | 51,784,168 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -30.00 | -15.31% | 166.00 | 165.00 | 167.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 194.00 | 194.00 | 166.00 | 196.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 09:54:27 | 5,742.90 | 166.00 | KRW |
RDNTKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RDNTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 196.00 | -20.00 | -9.26% | 216.00 | 217.00 | 194.00 | 316,650.00 |
| Jun 16 2024 | 216.00 | -2.00 | -0.92% | 216.00 | 218.00 | 213.00 | 175,899.00 |
| Jun 15 2024 | 218.00 | 4.00 | 1.87% | 215.00 | 222.00 | 212.00 | 212,085.00 |
| Jun 14 2024 | 214.00 | -4.00 | -1.83% | 218.00 | 223.00 | 207.00 | 162,280.00 |
| Jun 13 2024 | 218.00 | -15.00 | -6.44% | 231.00 | 234.00 | 218.00 | 182,808.00 |
| Jun 12 2024 | 233.00 | 7.00 | 3.10% | 226.00 | 238.00 | 221.00 | 386,279.00 |
| Jun 11 2024 | 226.00 | -10.00 | -4.24% | 236.00 | 237.00 | 217.00 | 330,507.00 |
| Jun 10 2024 | 236.00 | -8.00 | -3.28% | 244.00 | 244.00 | 234.00 | 111,615.00 |
| Jun 09 2024 | 244.00 | -1.00 | -0.41% | 245.00 | 247.00 | 240.00 | 316,942.00 |
| Jun 08 2024 | 245.00 | -10.00 | -3.92% | 255.00 | 260.00 | 242.00 | 395,550.00 |
| Jun 07 2024 | 255.00 | -33.00 | -11.46% | 288.00 | 289.00 | 243.00 | 430,103.00 |
| Jun 06 2024 | 288.00 | -15.00 | -4.95% | 303.00 | 305.00 | 286.00 | 352,909.00 |
| Jun 05 2024 | 303.00 | 6.00 | 2.02% | 299.00 | 304.00 | 294.00 | 128,566.00 |
| Jun 04 2024 | 297.00 | -1.00 | -0.34% | 297.00 | 303.00 | 290.00 | 348,026.00 |
| Jun 03 2024 | 298.00 | -11.00 | -3.56% | 307.00 | 314.00 | 296.00 | 449,299.00 |
| Jun 02 2024 | 309.00 | 16.00 | 5.46% | 293.00 | 315.00 | 289.00 | 479,185.00 |
| Jun 01 2024 | 293.00 | 6.00 | 2.09% | 286.00 | 299.00 | 284.00 | 464,798.00 |
| May 31 2024 | 287.00 | -8.00 | -2.71% | 294.00 | 305.00 | 281.00 | 497,893.00 |
| May 30 2024 | 295.00 | 17.00 | 6.12% | 279.00 | 307.00 | 275.00 | 1,015,221.00 |
| May 29 2024 | 278.00 | 2.00 | 0.72% | 275.00 | 287.00 | 272.00 | 526,813.00 |
| May 28 2024 | 276.00 | 8.00 | 2.99% | 268.00 | 276.00 | 261.00 | 341,998.00 |
| May 27 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 272.00 | 265.00 | 334,189.00 |
| May 26 2024 | 268.00 | 4.00 | 1.52% | 264.00 | 272.00 | 261.00 | 232,943.00 |
| May 25 2024 | 264.00 | -2.00 | -0.75% | 263.00 | 278.00 | 262.00 | 349,171.00 |
| May 24 2024 | 266.00 | 7.00 | 2.70% | 260.00 | 266.00 | 252.00 | 262,409.00 |
| May 23 2024 | 259.00 | 7.00 | 2.78% | 251.00 | 271.00 | 247.00 | 345,440.00 |
| May 22 2024 | 252.00 | -6.00 | -2.33% | 259.00 | 260.00 | 244.00 | 250,760.00 |
| May 21 2024 | 258.00 | -1.00 | -0.39% | 259.00 | 264.00 | 250.00 | 187,968.00 |
| May 20 2024 | 259.00 | 24.00 | 10.21% | 235.00 | 263.00 | 231.00 | 108,706.00 |
| May 19 2024 | 235.00 | -14.00 | -5.62% | 249.00 | 251.00 | 233.00 | 86,151.00 |
| May 18 2024 | 249.00 | -4.00 | -1.58% | 252.00 | 256.00 | 248.00 | 41,737.00 |
