Pepe Historical Data - PEPEKRW

Name	Symbol	Market	Market Cap ($)	Algorithm
Pepe	PEPEKRW	Bithumb	3,958,692,900	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0002	1.56%	0.013	0.0129	0.013

Open	High	Low	Prev. Close	52 Week Range
0.0127	0.0131	0.0124	0.0128	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bithumb	10:10:47	1,387,147.52	0.013	KRW

Price x Volume	Volume	Base Symbol	Related Pairs
232,729,269.16	18,053,011,490.45	PEPE	PEPEEUR

PEPEKRW Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEPEKRW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.0128	-0.0005	-3.76%	0.0132	0.0133	0.0124	41,963,521,811.00
May 18 2024	0.0133	-0.0008	-5.67%	0.0141	0.0144	0.0128	33,408,228,780.00
May 17 2024	0.0141	0.0002	1.44%	0.0139	0.0145	0.0137	31,258,284,696.00
May 16 2024	0.0139	-0.0007	-4.79%	0.0147	0.0149	0.0134	42,657,911,547.00
May 15 2024	0.0146	-0.0002	-1.35%	0.015	0.0162	0.0139	40,201,391,227.00
May 14 2024	0.0148	0.001	7.25%	0.0138	0.0158	0.0137	54,016,730,614.00
May 13 2024	0.0138	0.0014	11.29%	0.0124	0.0152	0.0116	32,397,794,240.00
May 12 2024	0.0124	0.0005	4.20%	0.012	0.0126	0.012	57,054,556,845.00
May 11 2024	0.0119	0.00	0.00%	0.012	0.0125	0.0118	56,792,106,807.00
May 10 2024	0.0119	0.00	0.00%	0.0118	0.0123	0.0115	49,119,102,202.00
May 09 2024	0.0119	0.0006	5.31%	0.0112	0.0122	0.0111	55,329,136,276.00
May 08 2024	0.0113	0.0002	1.80%	0.0112	0.0116	0.0107	56,923,623,604.00
May 07 2024	0.0111	-0.0007	-5.93%	0.0118	0.0121	0.0111	48,073,544,503.00
May 06 2024	0.0118	-0.0002	-1.67%	0.0121	0.0128	0.0117	59,053,290,342.00
May 05 2024	0.012	-0.0002	-1.64%	0.0122	0.0124	0.0116	55,415,919,741.00
May 04 2024	0.0122	0.0007	6.09%	0.0115	0.0127	0.0114	48,532,716,861.00
May 03 2024	0.0115	0.0009	8.49%	0.0106	0.0117	0.0105	74,462,720,994.00
May 02 2024	0.0106	0.0006	6.00%	0.0101	0.0111	0.0094	53,948,308,854.00
May 01 2024	0.010	0.0005	5.26%	0.0095	0.0102	0.0084	73,879,338,690.00
Apr 30 2024	0.0095	-0.001	-9.52%	0.0105	0.0108	0.0092	44,971,000,160.00
Apr 29 2024	0.0105	0.0001	0.96%	0.0104	0.0107	0.0097	41,942,538,422.00
Apr 28 2024	0.0104	0.00	0.00%	0.0103	0.0111	0.0102	37,244,973,854.00
Apr 27 2024	0.0104	-0.0003	-2.80%	0.0106	0.0107	0.0096	67,687,929,041.00
Apr 26 2024	0.0107	-0.0005	-4.46%	0.0112	0.0112	0.0104	64,399,690,961.00
Apr 25 2024	0.0112	0.0006	5.66%	0.0106	0.0116	0.0101	54,413,800,558.00
Apr 24 2024	0.0106	-0.0005	-4.50%	0.0112	0.0118	0.0104	59,803,149,386.00
Apr 23 2024	0.0111	0.0011	11.00%	0.0099	0.0113	0.0096	54,715,736,114.00
Apr 22 2024	0.010	0.0013	14.94%	0.0088	0.0101	0.0086	53,460,666,674.00
Apr 21 2024	0.0087	0.0002	2.35%	0.0085	0.0091	0.0082	57,466,401,911.00
Apr 20 2024	0.0085	0.001	13.33%	0.0075	0.0086	0.0074	63,995,969,270.00