Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANKRW | Bithumb | 468,435,967 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -6.00 | -0.54% | 1,106.00 | 1,101.00 | 1,105.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,110.00 | 1,122.00 | 1,097.00 | 1,112.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 02:45:22 | 9.04 | 1,106.00 | KRW |
OCEANKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,114.00 | -98.00 | -8.09% | 1,212.00 | 1,219.00 | 1,045.00 | 62,632.00 |
| Jun 06 2024 | 1,212.00 | -51.00 | -4.04% | 1,263.00 | 1,270.00 | 1,203.00 | 61,252.00 |
| Jun 05 2024 | 1,263.00 | 13.00 | 1.04% | 1,252.00 | 1,285.00 | 1,251.00 | 39,256.00 |
| Jun 04 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,268.00 | 1,225.00 | 63,397.00 |
| Jun 03 2024 | 1,250.00 | 8.00 | 0.64% | 1,242.00 | 1,279.00 | 1,225.00 | 39,772.00 |
| Jun 02 2024 | 1,242.00 | -11.00 | -0.88% | 1,253.00 | 1,263.00 | 1,223.00 | 30,966.00 |
| Jun 01 2024 | 1,253.00 | -14.00 | -1.10% | 1,267.00 | 1,268.00 | 1,241.00 | 43,398.00 |
| May 31 2024 | 1,267.00 | -9.00 | -0.71% | 1,272.00 | 1,293.00 | 1,239.00 | 49,966.00 |
| May 30 2024 | 1,276.00 | -5.00 | -0.39% | 1,278.00 | 1,332.00 | 1,242.00 | 79,718.00 |
| May 29 2024 | 1,281.00 | -17.00 | -1.31% | 1,300.00 | 1,355.00 | 1,275.00 | 67,999.00 |
| May 28 2024 | 1,298.00 | -30.00 | -2.26% | 1,326.00 | 1,330.00 | 1,269.00 | 55,389.00 |
| May 27 2024 | 1,328.00 | 17.00 | 1.30% | 1,311.00 | 1,350.00 | 1,294.00 | 73,154.00 |
| May 26 2024 | 1,311.00 | -29.00 | -2.16% | 1,340.00 | 1,344.00 | 1,300.00 | 31,957.00 |
| May 25 2024 | 1,340.00 | -3.00 | -0.22% | 1,343.00 | 1,369.00 | 1,332.00 | 43,477.00 |
| May 24 2024 | 1,343.00 | -34.00 | -2.47% | 1,372.00 | 1,407.00 | 1,320.00 | 41,619.00 |
| May 23 2024 | 1,377.00 | -78.00 | -5.36% | 1,463.00 | 1,475.00 | 1,318.00 | 103,564.00 |
| May 22 2024 | 1,455.00 | 3.00 | 0.21% | 1,455.00 | 1,523.00 | 1,427.00 | 127,946.00 |
| May 21 2024 | 1,452.00 | 66.00 | 4.76% | 1,394.00 | 1,469.00 | 1,366.00 | 70,512.00 |
| May 20 2024 | 1,386.00 | 106.00 | 8.28% | 1,280.00 | 1,400.00 | 1,265.00 | 105,957.00 |
| May 19 2024 | 1,280.00 | -47.00 | -3.54% | 1,326.00 | 1,341.00 | 1,275.00 | 24,554.00 |
| May 18 2024 | 1,327.00 | -26.00 | -1.92% | 1,352.00 | 1,394.00 | 1,314.00 | 32,865.00 |
| May 17 2024 | 1,353.00 | 32.00 | 2.42% | 1,318.00 | 1,366.00 | 1,292.00 | 48,784.00 |
| May 16 2024 | 1,321.00 | 15.00 | 1.15% | 1,310.00 | 1,339.00 | 1,261.00 | 65,208.00 |
| May 15 2024 | 1,306.00 | 123.00 | 10.40% | 1,188.00 | 1,319.00 | 1,170.00 | 24,442.00 |
| May 14 2024 | 1,183.00 | -67.00 | -5.36% | 1,250.00 | 1,257.00 | 1,178.00 | 50,811.00 |
| May 13 2024 | 1,250.00 | -31.00 | -2.42% | 1,287.00 | 1,304.00 | 1,201.00 | 48,834.00 |
| May 12 2024 | 1,281.00 | -19.00 | -1.46% | 1,300.00 | 1,326.00 | 1,277.00 | 46,389.00 |
| May 11 2024 | 1,300.00 | -13.00 | -0.99% | 1,325.00 | 1,340.00 | 1,300.00 | 48,724.00 |
| May 10 2024 | 1,313.00 | -14.00 | -1.06% | 1,321.00 | 1,380.00 | 1,275.00 | 62,656.00 |
| May 09 2024 | 1,327.00 | 60.00 | 4.74% | 1,263.00 | 1,357.00 | 1,248.00 | 58,644.00 |
| May 08 2024 | 1,267.00 | -100.00 | -7.32% | 1,366.00 | 1,400.00 | 1,252.00 | 60,610.00 |
