APENFT Historical Data - NFTKRW

Name	Symbol	Market	Market Cap ($)	Algorithm
APENFT	NFTKRW	Bithumb	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0001	-14.29%	0.0006	0.0005	0.0007

Open	High	Low	Prev. Close	52 Week Range
0.0007	0.0007	0.0006	0.0007	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bithumb	22:40:04	233,448,669.70	0.0006	KRW

Price x Volume	Volume	Base Symbol	Related Pairs
1,448,490.50	2,120,514,767.88	NFTTT

NFTKRW Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTKRW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.0007	0.00	0.00%	0.0006	0.0007	0.0006	40,080,485,496.00
May 16 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	51,075,199,391.00
May 15 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	50,961,234,915.00
May 14 2024	0.0007	0.00	0.00%	0.0006	0.0007	0.0006	56,265,190,250.00
May 13 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	42,741,306,372.00
May 12 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	29,072,567,676.00
May 11 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	68,569,676,445.00
May 10 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-70,055,310,983.00
May 09 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	66,235,219,161.00
May 08 2024	0.0007	0.0001	16.67%	0.0006	0.0007	0.0006	-78,237,128,746.00
May 07 2024	0.0006	-0.0001	-14.29%	0.0006	0.0007	0.0006	-83,564,277,302.00
May 06 2024	0.0007	0.0001	16.67%	0.0007	0.0007	0.0006	74,115,528,499.00
May 05 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0006	56,785,692,903.00
May 04 2024	0.0007	0.00	0.00%	0.0006	0.0007	0.0006	45,438,955,101.00
May 03 2024	0.0007	0.0001	16.67%	0.0007	0.0007	0.0006	-71,848,561,711.00
May 02 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0006	-86,795,351,219.00
May 01 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-63,774,692,367.00
Apr 30 2024	0.0007	0.0001	16.67%	0.0007	0.0007	0.0006	53,610,368,248.00
Apr 29 2024	0.0006	-0.0001	-14.29%	0.0007	0.0008	0.0006	-26,787,070,880.00
Apr 28 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0007	40,680,922,775.00
Apr 27 2024	0.0007	0.00	0.00%	0.0008	0.0008	0.0007	-85,513,892,963.00
Apr 26 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0006	86,982,843,792.00
Apr 25 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-87,279,985,321.00
Apr 24 2024	0.0007	0.00	0.00%	0.0006	0.0007	0.0006	71,956,967,977.00
Apr 23 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-57,002,194,529.00
Apr 22 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-68,563,636,963.00
Apr 21 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-58,525,802,621.00
Apr 20 2024	0.0007	0.0001	16.67%	0.0007	0.0007	0.0006	84,956,677,609.00
Apr 19 2024	0.0006	-0.0001	-14.29%	0.0006	0.0007	0.0006	60,240,669,348.00
Apr 18 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	39,816,073,356.00