Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metal | MTLKRW | Bithumb | 106,645,876 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -18.00 | -0.77% | 2,321.00 | 2,316.00 | 2,325.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,339.00 | 2,356.00 | 2,300.00 | 2,339.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 02:41:09 | 5.83 | 2,321.00 | KRW |
MTLKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTLKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 2,339.00 | -39.00 | -1.64% | 2,378.00 | 2,437.00 | 2,328.00 | 32,470.00 |
| May 05 2024 | 2,378.00 | -5.00 | -0.21% | 2,379.00 | 2,417.00 | 2,320.00 | 86,299.00 |
| May 04 2024 | 2,383.00 | 30.00 | 1.27% | 2,350.00 | 2,420.00 | 2,310.00 | 46,606.00 |
| May 03 2024 | 2,353.00 | 86.00 | 3.79% | 2,269.00 | 2,371.00 | 2,244.00 | 39,668.00 |
| May 02 2024 | 2,267.00 | -33.00 | -1.43% | 2,285.00 | 2,312.00 | 2,200.00 | 32,760.00 |
| May 01 2024 | 2,300.00 | 72.00 | 3.23% | 2,219.00 | 2,428.00 | 2,128.00 | 59,771.00 |
| Apr 30 2024 | 2,228.00 | -156.00 | -6.54% | 2,375.00 | 2,399.00 | 2,166.00 | 60,484.00 |
| Apr 29 2024 | 2,384.00 | -12.00 | -0.50% | 2,398.00 | 2,438.00 | 2,305.00 | 49,378.00 |
| Apr 28 2024 | 2,396.00 | -54.00 | -2.20% | 2,450.00 | 2,509.00 | 2,389.00 | 84,561.00 |
| Apr 27 2024 | 2,450.00 | -24.00 | -0.97% | 2,466.00 | 2,474.00 | 2,381.00 | 74,291.00 |
| Apr 26 2024 | 2,474.00 | 40.00 | 1.64% | 2,445.00 | 2,677.00 | 2,411.00 | 50,776.00 |
| Apr 25 2024 | 2,434.00 | 51.00 | 2.14% | 2,388.00 | 2,525.00 | 2,294.00 | 62,178.00 |
| Apr 24 2024 | 2,383.00 | -50.00 | -2.06% | 2,440.00 | 2,685.00 | 2,346.00 | 71,222.00 |
| Apr 23 2024 | 2,433.00 | -60.00 | -2.41% | 2,487.00 | 2,493.00 | 2,412.00 | 57,201.00 |
| Apr 22 2024 | 2,493.00 | 59.00 | 2.42% | 2,439.00 | 2,504.00 | 2,417.00 | 82,350.00 |
| Apr 21 2024 | 2,434.00 | -65.00 | -2.60% | 2,482.00 | 2,517.00 | 2,404.00 | 56,152.00 |
| Apr 20 2024 | 2,499.00 | 80.00 | 3.31% | 2,394.00 | 2,524.00 | 2,365.00 | 64,440.00 |
| Apr 19 2024 | 2,419.00 | 121.00 | 5.27% | 2,302.00 | 2,669.00 | 2,162.00 | 69,973.00 |
| Apr 18 2024 | 2,298.00 | 124.00 | 5.70% | 2,160.00 | 2,304.00 | 2,109.00 | 35,909.00 |
| Apr 17 2024 | 2,174.00 | -79.00 | -3.51% | 2,239.00 | 2,260.00 | 2,143.00 | 37,311.00 |
| Apr 16 2024 | 2,253.00 | -43.00 | -1.87% | 2,285.00 | 2,296.00 | 2,150.00 | 32,863.00 |
| Apr 15 2024 | 2,296.00 | -115.00 | -4.77% | 2,397.00 | 2,427.00 | 2,215.00 | 41,623.00 |
| Apr 14 2024 | 2,411.00 | 62.00 | 2.64% | 2,359.00 | 2,427.00 | 2,209.00 | 54,363.00 |
| Apr 13 2024 | 2,349.00 | -445.00 | -15.93% | 2,780.00 | 3,035.00 | 2,149.00 | 61,151.00 |
| Apr 12 2024 | 2,794.00 | -281.00 | -9.14% | 3,072.00 | 3,154.00 | 2,567.00 | 64,057.00 |
| Apr 11 2024 | 3,075.00 | 15.00 | 0.49% | 3,057.00 | 3,115.00 | 2,981.00 | 45,047.00 |
| Apr 10 2024 | 3,060.00 | -28.00 | -0.91% | 3,047.00 | 3,087.00 | 2,936.00 | 39,011.00 |
| Apr 09 2024 | 3,088.00 | 36.00 | 1.18% | 3,066.00 | 3,189.00 | 3,013.00 | 81,479.00 |
| Apr 08 2024 | 3,052.00 | 61.00 | 2.04% | 2,981.00 | 3,065.00 | 2,889.00 | 58,079.00 |
| Apr 07 2024 | 2,991.00 | 10.00 | 0.34% | 2,954.00 | 3,020.00 | 2,954.00 | 48,180.00 |
| Apr 06 2024 | 2,981.00 | 66.00 | 2.26% | 2,900.00 | 3,115.00 | 2,877.00 | 38,924.00 |
