Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MediBloc | MEDKRW | Bithumb | 102,952,363 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.600 | 3.72% | 16.73 | 16.70 | 16.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.11 | 16.78 | 16.00 | 16.13 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 14:35:47 | 10,025.78 | 16.73 | KRW |
MEDKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 16.13 | -0.030 | -0.19% | 16.16 | 16.66 | 16.04 | 3,753,920.00 |
| May 13 2024 | 16.16 | -0.310 | -1.88% | 16.43 | 16.49 | 15.89 | 766,569.00 |
| May 12 2024 | 16.47 | 0.010 | 0.06% | 16.46 | 16.94 | 16.33 | 1,366,098.00 |
| May 11 2024 | 16.46 | -0.140 | -0.84% | 16.53 | 16.70 | 16.34 | 1,055,206.00 |
| May 10 2024 | 16.60 | -0.360 | -2.12% | 16.90 | 17.00 | 16.23 | 3,734,072.00 |
| May 09 2024 | 16.96 | 0.230 | 1.37% | 16.73 | 16.97 | 16.43 | 6,148,587.00 |
| May 08 2024 | 16.73 | -0.260 | -1.53% | 16.90 | 17.10 | 16.72 | 4,844,698.00 |
| May 07 2024 | 16.99 | -0.240 | -1.39% | 17.29 | 17.29 | 16.82 | 2,515,485.00 |
| May 06 2024 | 17.23 | -0.180 | -1.03% | 17.41 | 17.64 | 17.14 | 1,050,847.00 |
| May 05 2024 | 17.41 | 0.060 | 0.35% | 17.40 | 17.55 | 17.10 | 560,980.00 |
| May 04 2024 | 17.35 | 0.140 | 0.81% | 17.34 | 17.42 | 17.01 | 1,530,672.00 |
| May 03 2024 | 17.21 | 0.650 | 3.93% | 16.58 | 17.36 | 16.57 | 1,023,503.00 |
| May 02 2024 | 16.56 | -0.260 | -1.55% | 16.78 | 16.96 | 16.00 | 1,285,284.00 |
| May 01 2024 | 16.82 | -0.170 | -1.00% | 16.98 | 17.00 | 15.74 | 2,830,354.00 |
| Apr 30 2024 | 16.99 | -1.18 | -6.49% | 18.05 | 19.53 | 16.75 | 2,486,018.00 |
| Apr 29 2024 | 18.17 | -0.200 | -1.09% | 18.37 | 18.37 | 17.61 | 597,014.00 |
| Apr 28 2024 | 18.37 | 0.020 | 0.11% | 18.70 | 19.15 | 18.23 | 1,434,978.00 |
| Apr 27 2024 | 18.35 | 0.200 | 1.10% | 18.22 | 18.35 | 17.71 | 824,747.00 |
| Apr 26 2024 | 18.15 | -0.060 | -0.33% | 18.41 | 18.83 | 18.05 | 1,702,855.00 |
| Apr 25 2024 | 18.21 | -0.480 | -2.57% | 18.88 | 18.88 | 17.95 | 1,525,746.00 |
| Apr 24 2024 | 18.69 | -0.630 | -3.26% | 19.30 | 19.70 | 18.50 | 4,160,092.00 |
| Apr 23 2024 | 19.32 | -0.410 | -2.08% | 19.60 | 19.67 | 18.98 | 2,273,168.00 |
| Apr 22 2024 | 19.73 | 0.400 | 2.07% | 19.32 | 19.73 | 19.09 | 2,554,552.00 |
| Apr 21 2024 | 19.33 | -0.270 | -1.38% | 20.30 | 20.60 | 19.04 | 4,227,930.00 |
| Apr 20 2024 | 19.60 | 1.50 | 8.29% | 18.83 | 21.37 | 18.52 | 4,102,216.00 |
| Apr 19 2024 | 18.10 | -0.160 | -0.88% | 18.34 | 18.34 | 17.14 | 2,532,318.00 |
| Apr 18 2024 | 18.26 | 0.300 | 1.67% | 17.92 | 18.35 | 17.10 | 1,707,762.00 |
| Apr 17 2024 | 17.96 | -1.01 | -5.32% | 19.31 | 19.31 | 17.63 | 2,469,372.00 |
| Apr 16 2024 | 18.97 | 0.640 | 3.49% | 18.18 | 19.08 | 17.55 | 2,514,175.00 |
| Apr 15 2024 | 18.33 | -0.330 | -1.77% | 18.43 | 19.37 | 17.96 | 2,422,396.00 |
| Apr 14 2024 | 18.66 | 0.880 | 4.95% | 18.20 | 18.74 | 17.49 | 1,918,762.00 |
| Apr 13 2024 | 17.78 | -2.77 | -13.48% | 20.52 | 20.95 | 16.53 | 2,398,581.00 |
