Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKKRW | Bithumb | 335,127,250 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 43.00 | 0.90% | 4,834.00 | 4,825.00 | 4,873.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,791.00 | 4,850.00 | 4,778.00 | 4,791.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 00:33:09 | 56.79 | 4,834.00 | KRW |
MASKKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 4,791.00 | -81.00 | -1.66% | 4,872.00 | 4,901.00 | 4,776.00 | 5,122.00 |
| May 25 2024 | 4,872.00 | -39.00 | -0.79% | 4,911.00 | 4,950.00 | 4,863.00 | 7,101.00 |
| May 24 2024 | 4,911.00 | 142.00 | 2.98% | 4,789.00 | 4,913.00 | 4,700.00 | 9,112.00 |
| May 23 2024 | 4,769.00 | -7.00 | -0.15% | 4,787.00 | 4,876.00 | 4,543.00 | 11,832.00 |
| May 22 2024 | 4,776.00 | -129.00 | -2.63% | 4,905.00 | 4,919.00 | 4,670.00 | 7,187.00 |
| May 21 2024 | 4,905.00 | 15.00 | 0.31% | 4,863.00 | 4,958.00 | 4,813.00 | 10,400.00 |
| May 20 2024 | 4,890.00 | 371.00 | 8.21% | 4,519.00 | 4,893.00 | 4,451.00 | 5,941.00 |
| May 19 2024 | 4,519.00 | -175.00 | -3.73% | 4,689.00 | 4,701.00 | 4,493.00 | 5,006.00 |
| May 18 2024 | 4,694.00 | -19.00 | -0.40% | 4,699.00 | 4,744.00 | 4,643.00 | 4,507.00 |
| May 17 2024 | 4,713.00 | 83.00 | 1.79% | 4,630.00 | 4,760.00 | 4,600.00 | 4,703.00 |
| May 16 2024 | 4,630.00 | 63.00 | 1.38% | 4,572.00 | 4,637.00 | 4,470.00 | 7,466.00 |
| May 15 2024 | 4,567.00 | 261.00 | 6.06% | 4,306.00 | 4,614.00 | 4,306.00 | 9,648.00 |
| May 14 2024 | 4,306.00 | -120.00 | -2.71% | 4,430.00 | 4,508.00 | 4,306.00 | 4,111.00 |
| May 13 2024 | 4,426.00 | -35.00 | -0.78% | 4,461.00 | 4,558.00 | 4,289.00 | 5,325.00 |
| May 12 2024 | 4,461.00 | -19.00 | -0.42% | 4,480.00 | 4,550.00 | 4,440.00 | 3,840.00 |
| May 11 2024 | 4,480.00 | -20.00 | -0.44% | 4,508.00 | 4,634.00 | 4,480.00 | 6,421.00 |
| May 10 2024 | 4,500.00 | -206.00 | -4.38% | 4,706.00 | 4,790.00 | 4,457.00 | 10,434.00 |
| May 09 2024 | 4,706.00 | 109.00 | 2.37% | 4,597.00 | 4,724.00 | 4,529.00 | 9,139.00 |
| May 08 2024 | 4,597.00 | -17.00 | -0.37% | 4,614.00 | 4,687.00 | 4,530.00 | 3,553.00 |
| May 07 2024 | 4,614.00 | -56.00 | -1.20% | 4,658.00 | 4,755.00 | 4,597.00 | 20,030.00 |
| May 06 2024 | 4,670.00 | -78.00 | -1.64% | 4,748.00 | 4,871.00 | 4,648.00 | 9,183.00 |
| May 05 2024 | 4,748.00 | 50.00 | 1.06% | 4,701.00 | 4,849.00 | 4,567.00 | 7,568.00 |
| May 04 2024 | 4,698.00 | -29.00 | -0.61% | 4,744.00 | 4,773.00 | 4,660.00 | 6,345.00 |
| May 03 2024 | 4,727.00 | 191.00 | 4.21% | 4,536.00 | 4,768.00 | 4,502.00 | 7,620.00 |
| May 02 2024 | 4,536.00 | 32.00 | 0.71% | 4,501.00 | 4,575.00 | 4,344.00 | 5,872.00 |
| May 01 2024 | 4,504.00 | -1.00 | -0.02% | 4,496.00 | 4,533.00 | 4,150.00 | 6,590.00 |
| Apr 30 2024 | 4,505.00 | -328.00 | -6.79% | 4,833.00 | 4,900.00 | 4,360.00 | 19,878.00 |
| Apr 29 2024 | 4,833.00 | -79.00 | -1.61% | 4,912.00 | 4,944.00 | 4,730.00 | 7,401.00 |
| Apr 28 2024 | 4,912.00 | -103.00 | -2.05% | 5,000.00 | 5,120.00 | 4,906.00 | 6,589.00 |
| Apr 27 2024 | 5,015.00 | 104.00 | 2.12% | 4,931.00 | 5,040.00 | 4,788.00 | 4,083.00 |
