Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTKRW | Bithumb | 110,622,396 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -4.00 | -0.92% | 432.00 | 431.00 | 434.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 435.00 | 439.00 | 427.00 | 436.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 05:59:15 | 62.11 | 432.00 | KRW |
HFTKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HFTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 436.00 | 1.00 | 0.23% | 432.00 | 439.00 | 426.00 | 96,018.00 |
| Jun 04 2024 | 435.00 | 18.00 | 4.32% | 417.00 | 438.00 | 414.00 | 150,409.00 |
| Jun 03 2024 | 417.00 | 6.00 | 1.46% | 412.00 | 428.00 | 409.00 | 169,541.00 |
| Jun 02 2024 | 411.00 | 0.00 | 0.00% | 413.00 | 422.00 | 408.00 | 83,420.00 |
| Jun 01 2024 | 411.00 | 0.00 | 0.00% | 412.00 | 416.00 | 405.00 | 81,702.00 |
| May 31 2024 | 411.00 | 6.00 | 1.48% | 407.00 | 418.00 | 402.00 | 110,278.00 |
| May 30 2024 | 405.00 | -5.00 | -1.22% | 410.00 | 421.00 | 397.00 | 151,049.00 |
| May 29 2024 | 410.00 | -15.00 | -3.53% | 424.00 | 436.00 | 410.00 | 210,101.00 |
| May 28 2024 | 425.00 | -4.00 | -0.93% | 428.00 | 428.00 | 410.00 | 204,444.00 |
| May 27 2024 | 429.00 | 5.00 | 1.18% | 424.00 | 475.00 | 417.00 | 277,493.00 |
| May 26 2024 | 424.00 | 13.00 | 3.16% | 411.00 | 426.00 | 406.00 | 93,056.00 |
| May 25 2024 | 411.00 | -1.00 | -0.24% | 412.00 | 423.00 | 409.00 | 130,051.00 |
| May 24 2024 | 412.00 | 4.00 | 0.98% | 406.00 | 414.00 | 394.00 | 122,085.00 |
| May 23 2024 | 408.00 | -15.00 | -3.55% | 423.00 | 426.00 | 392.00 | 94,505.00 |
| May 22 2024 | 423.00 | -5.00 | -1.17% | 428.00 | 434.00 | 406.00 | 80,538.00 |
| May 21 2024 | 428.00 | 7.00 | 1.66% | 421.00 | 434.00 | 413.00 | 46,201.00 |
| May 20 2024 | 421.00 | 23.00 | 5.78% | 398.00 | 426.00 | 390.00 | 84,341.00 |
| May 19 2024 | 398.00 | -23.00 | -5.46% | 421.00 | 431.00 | 398.00 | 41,632.00 |
| May 18 2024 | 421.00 | 3.00 | 0.72% | 418.00 | 424.00 | 413.00 | 12,501.00 |
| May 17 2024 | 418.00 | 14.00 | 3.47% | 404.00 | 429.00 | 402.00 | 60,723.00 |
| May 16 2024 | 404.00 | -9.00 | -2.18% | 413.00 | 415.00 | 394.00 | 75,907.00 |
| May 15 2024 | 413.00 | 23.00 | 5.90% | 390.00 | 415.00 | 389.00 | 40,044.00 |
| May 14 2024 | 390.00 | -14.00 | -3.47% | 404.00 | 406.00 | 390.00 | 26,703.00 |
| May 13 2024 | 404.00 | -2.00 | -0.49% | 407.00 | 418.00 | 388.00 | 25,598.00 |
| May 12 2024 | 406.00 | -11.00 | -2.64% | 417.00 | 421.00 | 403.00 | 53,065.00 |
| May 11 2024 | 417.00 | -13.00 | -3.02% | 430.00 | 437.00 | 417.00 | 80,407.00 |
| May 10 2024 | 430.00 | -15.00 | -3.37% | 445.00 | 464.00 | 421.00 | 40,405.00 |
| May 09 2024 | 445.00 | 13.00 | 3.01% | 430.00 | 447.00 | 422.00 | 33,999.00 |
| May 08 2024 | 432.00 | -3.00 | -0.69% | 437.00 | 467.00 | 421.00 | 36,354.00 |
| May 07 2024 | 435.00 | -14.00 | -3.12% | 450.00 | 456.00 | 435.00 | 45,835.00 |
| May 06 2024 | 449.00 | -13.00 | -2.81% | 462.00 | 477.00 | 449.00 | 129,426.00 |
| May 05 2024 | 462.00 | 17.00 | 3.82% | 445.00 | 478.00 | 436.00 | 97,094.00 |
| May 04 2024 | 445.00 | 6.00 | 1.37% | 437.00 | 451.00 | 434.00 | 127,439.00 |
