Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARKRW | Bithumb | 2,262,879,481 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.140 | 0.15% | 96.01 | 96.00 | 96.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 95.87 | 98.38 | 95.37 | 95.87 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 21:20:25 | 2,117.09 | 96.01 | KRW |
HBARKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 95.87 | 0.940 | 0.99% | 93.58 | 97.91 | 85.24 | 291,008.00 |
| Jul 04 2024 | 94.93 | -8.07 | -7.83% | 102.00 | 103.00 | 94.51 | 429,034.00 |
| Jul 03 2024 | 103.00 | -6.00 | -5.50% | 109.00 | 111.00 | 102.00 | 642,262.00 |
| Jul 02 2024 | 109.00 | 2.00 | 1.87% | 107.00 | 111.00 | 107.00 | 359,006.00 |
| Jul 01 2024 | 107.00 | -1.00 | -0.93% | 108.00 | 111.00 | 105.00 | 189,813.00 |
| Jun 30 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 109.00 | 105.00 | 241,763.00 |
| Jun 29 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 110.00 | 107.00 | 236,823.00 |
| Jun 28 2024 | 108.00 | -3.00 | -2.70% | 111.00 | 112.00 | 108.00 | 272,728.00 |
| Jun 27 2024 | 111.00 | 4.00 | 3.74% | 108.00 | 113.00 | 106.00 | 97,444.00 |
| Jun 26 2024 | 107.00 | -4.00 | -3.60% | 111.00 | 113.00 | 106.00 | 461,241.00 |
| Jun 25 2024 | 111.00 | 1.00 | 0.91% | 110.00 | 115.00 | 109.00 | 173,773.00 |
| Jun 24 2024 | 110.00 | 2.00 | 1.85% | 108.00 | 110.00 | 104.00 | 391,242.00 |
| Jun 23 2024 | 108.00 | -3.00 | -2.70% | 110.00 | 113.00 | 107.00 | 205,333.00 |
| Jun 22 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 110.00 | 252,576.00 |
| Jun 21 2024 | 111.00 | -3.00 | -2.63% | 114.00 | 116.00 | 110.00 | 264,869.00 |
| Jun 20 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 119.00 | 113.00 | 253,860.00 |
| Jun 19 2024 | 114.00 | 5.00 | 4.59% | 109.00 | 116.00 | 109.00 | 401,886.00 |
| Jun 18 2024 | 109.00 | -4.00 | -3.54% | 113.00 | 113.00 | 104.00 | 273,477.00 |
| Jun 17 2024 | 113.00 | -8.00 | -6.61% | 121.00 | 123.00 | 112.00 | 273,325.00 |
| Jun 16 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 123.00 | 119.00 | 380,599.00 |
| Jun 15 2024 | 121.00 | -1.00 | -0.82% | 122.00 | 124.00 | 119.00 | 346,691.00 |
| Jun 14 2024 | 122.00 | -4.00 | -3.17% | 126.00 | 128.00 | 120.00 | 520,201.00 |
| Jun 13 2024 | 126.00 | -3.00 | -2.33% | 129.00 | 129.00 | 124.00 | 915,218.00 |
| Jun 12 2024 | 129.00 | 5.00 | 4.03% | 124.00 | 132.00 | 122.00 | 352,935.00 |
| Jun 11 2024 | 124.00 | 0.00 | 0.00% | 125.00 | 126.00 | 120.00 | 410,014.00 |
| Jun 10 2024 | 124.00 | -5.00 | -3.88% | 129.00 | 129.00 | 124.00 | 247,833.00 |
| Jun 09 2024 | 129.00 | 2.00 | 1.57% | 128.00 | 129.00 | 126.00 | 373,305.00 |
| Jun 08 2024 | 127.00 | -7.00 | -5.22% | 132.00 | 133.00 | 126.00 | 370,461.00 |
| Jun 07 2024 | 134.00 | -6.00 | -4.29% | 141.00 | 142.00 | 126.00 | 535,069.00 |
| Jun 06 2024 | 140.00 | -4.00 | -2.78% | 144.00 | 146.00 | 140.00 | 325,585.00 |
