Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMT [STEPN] | GMTKRW | Bithumb | 319,308,560 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -18.00 | -6.57% | 256.00 | 254.00 | 256.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 274.00 | 275.00 | 254.00 | 274.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 05:04:56 | 1,616.79 | 256.00 | KRW |
GMTKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 274.00 | -2.00 | -0.72% | 276.00 | 277.00 | 270.00 | 77,091.00 |
| Jun 15 2024 | 276.00 | 3.00 | 1.10% | 272.00 | 276.00 | 270.00 | 116,284.00 |
| Jun 14 2024 | 273.00 | -2.00 | -0.73% | 276.00 | 282.00 | 267.00 | 213,195.00 |
| Jun 13 2024 | 275.00 | -6.00 | -2.14% | 281.00 | 282.00 | 271.00 | 360,595.00 |
| Jun 12 2024 | 281.00 | 14.00 | 5.24% | 267.00 | 288.00 | 261.00 | 288,519.00 |
| Jun 11 2024 | 267.00 | -12.00 | -4.30% | 281.00 | 282.00 | 264.00 | 300,508.00 |
| Jun 10 2024 | 279.00 | -11.00 | -3.79% | 289.00 | 291.00 | 278.00 | 179,158.00 |
| Jun 09 2024 | 290.00 | 5.00 | 1.75% | 284.00 | 291.00 | 280.00 | 203,065.00 |
| Jun 08 2024 | 285.00 | -18.00 | -5.94% | 301.00 | 304.00 | 281.00 | 352,539.00 |
| Jun 07 2024 | 303.00 | -28.00 | -8.46% | 331.00 | 333.00 | 291.00 | 93,231.00 |
| Jun 06 2024 | 331.00 | -7.00 | -2.07% | 338.00 | 341.00 | 326.00 | 183,110.00 |
| Jun 05 2024 | 338.00 | 9.00 | 2.74% | 328.00 | 338.00 | 328.00 | 142,962.00 |
| Jun 04 2024 | 329.00 | 2.00 | 0.61% | 329.00 | 332.00 | 322.00 | 165,917.00 |
| Jun 03 2024 | 327.00 | -2.00 | -0.61% | 328.00 | 346.00 | 324.00 | 168,746.00 |
| Jun 02 2024 | 329.00 | -5.00 | -1.50% | 336.00 | 342.00 | 327.00 | 328,081.00 |
| Jun 01 2024 | 334.00 | 7.00 | 2.14% | 327.00 | 339.00 | 325.00 | 154,485.00 |
| May 31 2024 | 327.00 | 5.00 | 1.55% | 321.00 | 330.00 | 318.00 | 106,774.00 |
| May 30 2024 | 322.00 | -4.00 | -1.23% | 325.00 | 334.00 | 313.00 | 603,051.00 |
| May 29 2024 | 326.00 | -4.00 | -1.21% | 331.00 | 337.00 | 325.00 | 219,733.00 |
| May 28 2024 | 330.00 | -2.00 | -0.60% | 331.00 | 337.00 | 319.00 | 214,310.00 |
| May 27 2024 | 332.00 | 6.00 | 1.84% | 326.00 | 335.00 | 323.00 | 163,535.00 |
| May 26 2024 | 326.00 | -5.00 | -1.51% | 330.00 | 332.00 | 323.00 | 104,490.00 |
| May 25 2024 | 331.00 | 14.00 | 4.42% | 318.00 | 333.00 | 318.00 | 193,230.00 |
| May 24 2024 | 317.00 | -3.00 | -0.94% | 319.00 | 328.00 | 309.00 | 272,600.00 |
| May 23 2024 | 320.00 | 6.00 | 1.91% | 314.00 | 337.00 | 297.00 | 396,681.00 |
| May 22 2024 | 314.00 | -4.00 | -1.26% | 318.00 | 322.00 | 308.00 | 119,182.00 |
| May 21 2024 | 318.00 | 5.00 | 1.60% | 315.00 | 321.00 | 311.00 | 276,941.00 |
| May 20 2024 | 313.00 | 21.00 | 7.19% | 292.00 | 316.00 | 287.00 | 978,887.00 |
| May 19 2024 | 292.00 | -18.00 | -5.81% | 309.00 | 312.00 | 292.00 | 377,453.00 |
| May 18 2024 | 310.00 | 2.00 | 0.65% | 308.00 | 312.00 | 305.00 | 242,007.00 |
| May 17 2024 | 308.00 | 8.00 | 2.67% | 299.00 | 311.00 | 296.00 | 549,704.00 |
![Logo of GMT [STEPN] (GMTKRW).](/common/images/company/COIN_GMTUSD.png){kind=small}
![GMT [STEPN] (GMTKRW) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
