Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GamerCoin | GHXKRW | Bithumb | 97,917,631 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 212.00 | 211.00 | 212.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 210.00 | 212.00 | 210.00 | 212.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 23:03:06 | 5.93 | 212.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,267,623.27 | 105,888.41 | GHX | |||
GHXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 217.00 | 210.00 | 820,057.00 |
| May 17 2024 | 212.00 | 4.00 | 1.92% | 208.00 | 217.00 | 206.00 | 762,634.00 |
| May 16 2024 | 208.00 | -10.00 | -4.59% | 219.00 | 219.00 | 205.00 | 1,035,143.00 |
| May 15 2024 | 218.00 | 19.00 | 9.55% | 198.00 | 226.00 | 189.00 | 1,144,120.00 |
| May 14 2024 | 199.00 | -15.00 | -7.01% | 214.00 | 217.00 | 196.00 | 797,344.00 |
| May 13 2024 | 214.00 | 6.00 | 2.88% | 210.00 | 228.00 | 197.00 | 948,702.00 |
| May 12 2024 | 208.00 | -20.00 | -8.77% | 229.00 | 238.00 | 207.00 | 1,181,682.00 |
| May 11 2024 | 228.00 | 19.00 | 9.09% | 206.00 | 246.00 | 206.00 | 709,742.00 |
| May 10 2024 | 209.00 | 29.00 | 16.11% | 180.00 | 227.00 | 177.00 | 1,074,909.00 |
| May 09 2024 | 180.00 | 11.00 | 6.51% | 167.00 | 180.00 | 167.00 | 570,620.00 |
| May 08 2024 | 169.00 | -16.00 | -8.65% | 185.00 | 185.00 | 167.00 | 747,767.00 |
| May 07 2024 | 185.00 | -1.00 | -0.54% | 187.00 | 194.00 | 183.00 | 668,970.00 |
| May 06 2024 | 186.00 | -2.00 | -1.06% | 188.00 | 198.00 | 185.00 | 540,153.00 |
| May 05 2024 | 188.00 | -2.00 | -1.05% | 190.00 | 196.00 | 183.00 | 592,935.00 |
| May 04 2024 | 190.00 | -6.00 | -3.06% | 195.00 | 199.00 | 184.00 | 730,679.00 |
| May 03 2024 | 196.00 | 27.00 | 15.98% | 167.00 | 196.00 | 167.00 | 1,118,765.00 |
| May 02 2024 | 169.00 | 11.00 | 6.96% | 158.00 | 177.00 | 149.00 | 773,910.00 |
| May 01 2024 | 158.00 | 2.00 | 1.28% | 156.00 | 164.00 | 137.00 | 510,017.00 |
| Apr 30 2024 | 156.00 | -18.00 | -10.34% | 174.00 | 178.00 | 133.00 | 493,102.00 |
| Apr 29 2024 | 174.00 | -6.00 | -3.33% | 181.00 | 183.00 | 170.00 | 912,246.00 |
| Apr 28 2024 | 180.00 | -7.00 | -3.74% | 187.00 | 194.00 | 178.00 | 720,927.00 |
| Apr 27 2024 | 187.00 | -2.00 | -1.06% | 187.00 | 195.00 | 173.00 | 719,524.00 |
| Apr 26 2024 | 189.00 | -13.00 | -6.44% | 201.00 | 202.00 | 184.00 | 790,281.00 |
| Apr 25 2024 | 202.00 | -2.00 | -0.98% | 205.00 | 207.00 | 192.00 | 665,845.00 |
| Apr 24 2024 | 204.00 | -19.00 | -8.52% | 225.00 | 227.00 | 200.00 | 753,871.00 |
| Apr 23 2024 | 223.00 | -14.00 | -5.91% | 237.00 | 240.00 | 222.00 | 968,350.00 |
| Apr 22 2024 | 237.00 | -4.00 | -1.66% | 241.00 | 242.00 | 231.00 | 1,117,078.00 |
| Apr 21 2024 | 241.00 | 8.00 | 3.43% | 233.00 | 247.00 | 231.00 | 1,084,913.00 |
| Apr 20 2024 | 233.00 | 11.00 | 4.95% | 220.00 | 236.00 | 217.00 | 972,242.00 |
| Apr 19 2024 | 222.00 | -7.00 | -3.06% | 231.00 | 231.00 | 212.00 | 746,236.00 |
