Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GamerCoin | GHXKRW | Bithumb | 52,352,443 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 130.00 | 129.00 | 130.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 129.00 | 131.00 | 126.00 | 130.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 04:20:56 | 329.48 | 130.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 69,386,743.83 | 541,229.32 | GHX | |||
GHXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 130.00 | -1.00 | -0.76% | 132.00 | 133.00 | 128.00 | 916,613.00 |
| Jul 17 2024 | 131.00 | -4.00 | -2.96% | 136.00 | 143.00 | 131.00 | 1,753,386.00 |
| Jul 16 2024 | 135.00 | -3.00 | -2.17% | 137.00 | 154.00 | 133.00 | 1,437,207.00 |
| Jul 15 2024 | 138.00 | 14.00 | 11.29% | 124.00 | 144.00 | 124.00 | 1,974,125.00 |
| Jul 14 2024 | 124.00 | 3.00 | 2.48% | 121.00 | 129.00 | 120.00 | 1,205,848.00 |
| Jul 13 2024 | 121.00 | -6.00 | -4.72% | 127.00 | 129.00 | 121.00 | 852,543.00 |
| Jul 12 2024 | 127.00 | 3.00 | 2.42% | 123.00 | 136.00 | 120.00 | 1,422,130.00 |
| Jul 11 2024 | 124.00 | -16.00 | -11.43% | 138.00 | 138.00 | 121.00 | 1,960,427.00 |
| Jul 10 2024 | 140.00 | 25.00 | 21.74% | 115.00 | 143.00 | 115.00 | 1,509,548.00 |
| Jul 09 2024 | 115.00 | 17.73 | 18.23% | 97.22 | 133.00 | 96.44 | 1,195,769.00 |
| Jul 08 2024 | 97.27 | 7.23 | 8.03% | 90.01 | 109.00 | 88.42 | 1,033,278.00 |
| Jul 07 2024 | 90.04 | -8.46 | -8.59% | 98.00 | 101.00 | 90.04 | 530,497.00 |
| Jul 06 2024 | 98.50 | 3.01 | 3.15% | 95.49 | 99.11 | 93.35 | 648,999.00 |
| Jul 05 2024 | 95.49 | -5.51 | -5.46% | 101.00 | 102.00 | 80.73 | 430,317.00 |
| Jul 04 2024 | 101.00 | -10.00 | -9.01% | 111.00 | 111.00 | 95.70 | 895,633.00 |
| Jul 03 2024 | 111.00 | -5.00 | -4.31% | 115.00 | 117.00 | 107.00 | 1,324,858.00 |
| Jul 02 2024 | 116.00 | 4.00 | 3.57% | 111.00 | 121.00 | 110.00 | 1,303,413.00 |
| Jul 01 2024 | 112.00 | -2.00 | -1.75% | 115.00 | 115.00 | 110.00 | 951,142.00 |
| Jun 30 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 115.00 | 110.00 | 433,009.00 |
| Jun 29 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 116.00 | 111.00 | 523,116.00 |
| Jun 28 2024 | 115.00 | 2.00 | 1.77% | 113.00 | 117.00 | 112.00 | 805,835.00 |
| Jun 27 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 117.00 | 111.00 | 715,782.00 |
| Jun 26 2024 | 113.00 | -5.00 | -4.24% | 119.00 | 119.00 | 110.00 | 927,731.00 |
| Jun 25 2024 | 118.00 | 1.00 | 0.85% | 118.00 | 120.00 | 113.00 | 903,004.00 |
| Jun 24 2024 | 117.00 | 2.00 | 1.74% | 115.00 | 118.00 | 108.00 | 1,328,874.00 |
| Jun 23 2024 | 115.00 | -8.00 | -6.50% | 123.00 | 123.00 | 114.00 | 831,234.00 |
| Jun 22 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 126.00 | 119.00 | 1,864,975.00 |
| Jun 21 2024 | 123.00 | -5.00 | -3.91% | 127.00 | 127.00 | 118.00 | 1,626,617.00 |
| Jun 20 2024 | 128.00 | 7.00 | 5.79% | 121.00 | 131.00 | 120.00 | 1,709,835.00 |
| Jun 19 2024 | 121.00 | 0.00 | 0.00% | 120.00 | 125.00 | 117.00 | 1,545,268.00 |
