Frontier TokenFRONT

$ 0.744023

0.002301

(

0.31%

)

Official Links

Website

Source Code

Info

Rank 304

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.737817

Exchange

BINA

Ask

$ 0.772294

Last Trade Time

05:49:54

Volume (24h)

$ 84,980

Last Trade Size

7.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.940136

Fully Diluted Market Cap

$ 74,402,251

Genesis Date

9/10/2020

Days Range 0.736456-0.745201

52 Weeks Range 0.288165-3.05

Circulating Supply 90,000,000 / 100,000,000

90%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00027005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730678520	FRONT/ETH	https://hitbtc.com/FRONT-to-ETH	ETH	1	https://hitbtc.com/FRONT-to-ETH	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FRONT/USDT	https://poloniex.com/exchange#USDT_FRONT	USDT	2	https://poloniex.com/exchange#USDT_FRONT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FRONT/BTC	https://poloniex.com/exchange#BTC_FRONT	BTC	3	https://poloniex.com/exchange#BTC_FRONT	-
1.14E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730678520	FRONT/BTC	https://hitbtc.com/FRONT-to-BTC	BTC	4	https://hitbtc.com/FRONT-to-BTC	2 hours ago
0.7919	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730678531	FRONT/USDT	https://gate.io/trade/FRONT_USDT	USDT	5	https://gate.io/trade/FRONT_USDT	2 hours ago
1.311E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730678530	FRONT/BTC	https://trade.kucoin.com/FRONT-BTC	BTC	6	https://trade.kucoin.com/FRONT-BTC	2 hours ago
0.8572	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730678530	FRONT/USDT	https://trade.kucoin.com/FRONT-USDT	USDT	7	https://trade.kucoin.com/FRONT-USDT	2 hours ago
0.0003216	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730678531	FRONT/ETH	https://gate.io/trade/FRONT_ETH	ETH	8	https://gate.io/trade/FRONT_ETH	2 hours ago
0.00025676	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730678521	FRONT/ETH	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	ETH	9	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	2 hours ago
0.902571	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1730678521	FRONT/USDT	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	USDT	10	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	2 hours ago
0.587	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730678528	FRONT/USDT	https://www.okx.com/trade-spot/FRONT-USDT	USDT	11	https://www.okx.com/trade-spot/FRONT-USDT	2 hours ago
0.88	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1730678551	FRONT/USDT	https://www.binance.com/en/trade/FRONT_USDT	USDT	12	https://www.binance.com/en/trade/FRONT_USDT	2 hours ago
1.405E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730678539	FRONT/BTC	https://www.binance.com/en/trade/FRONT_BTC	BTC	13	https://www.binance.com/en/trade/FRONT_BTC	2 hours ago
0.00014725	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	FRONT/ETH	https://www.huobi.com/en-us/exchange/front_eth	ETH	14	https://www.huobi.com/en-us/exchange/front_eth	2 hours ago
1.079E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	FRONT/BTC	https://www.huobi.com/en-us/exchange/front_btc	BTC	15	https://www.huobi.com/en-us/exchange/front_btc	2 hours ago
0.54873	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	FRONT/USDT	https://exchange.latoken.com/exchange/FRONT-USDT	USDT	16	https://exchange.latoken.com/exchange/FRONT-USDT	2 hours ago
0.729465	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730678529	FRONT/USDT	https://www.huobi.com/en-us/exchange/front_usdt	USDT	17	https://www.huobi.com/en-us/exchange/front_usdt	2 hours ago
0.0003304	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1730678551	FRONT/ETH	https://www.binance.com/en/trade/FRONT_ETH	ETH	18	https://www.binance.com/en/trade/FRONT_ETH	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.73603607	0.00798644	1.0850609536	0.72550222	0.79364571	1995.90688571	CX
4	0.65549476	0.08852775	13.5054855358	0.63542849	0.79364571	2408.85313793	CX
12	0.63958682	0.10443569	16.3286182164	0.56691933	0.96495011	32851.9094106	CX
26	0.82322028	-0.07919777	-9.6204833535	0.4724429	1.87010646	174254.887986	CX
52	0.34289873	0.40112378	116.980246617	0.28816517	3.04509358	346879.314091	CX
156	1.12901461	-0.3849921	-34.0998333051	0.12698472	3.04509358	693610.716051	CX
260	0	0	0	0	7.85243352	728244.710205	CX

Frontier is a chain-agnostic DeFi aggregation layer. To date, they have added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, they will enter into the Polkadot ecosystem, and will now put vigorous efforts towards Serum.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.7430514	-0.00392	-0.52	0.74784626	0.74784626	0.72816854	0
1730591400	0.74697109	-0.002452	-0.33	0.75051981	0.75377429	0.74556774	0
1730505000	0.74942333	-0.009318	-1.23	0.75754194	0.77189243	0.74269015	0
1730418600	0.75874114	-0.022458	-2.87	0.78023957	0.78389781	0.75155274	0
1730332200	0.78119956	-0.00239	-0.31	0.78458945	0.78667289	0.77088356	0
1730245800	0.78358997	0.02957582	3.92	0.7526367	0.79364571	0.75230437	0
1730159400	0.75401415	0.02084714	2.84	0.73603607	0.7574007	0.72550222	13971
1730073000	0.73316701	0.0098052	1.36	0.72293	0.73610038	0.72136955	0
1729986600	0.72336181	0.0079108	1.11	0.71894633	0.7261684	0.7160668	0
1729900200	0.71545101	-0.019223	-2.62	0.73603607	0.74157824	0.70723119	0
1729813800	0.73467372	0.01529698	2.13	0.71907149	0.7417374	0.71774529	0
1729727400	0.71937674	-0.007262	-1.00	0.7264471	0.72650105	0.70362334	0
1729641000	0.7266383	-0.001556	-0.21	0.726585	0.73087381	0.71837532	0
1729554600	0.728194	-0.016346	-2.20	0.74423021	0.74905938	0.72118191	0
1729468200	0.74454042	0.00710964	0.96	0.73781156	0.74778131	0.73465441	0
1729381800	0.73743078	-0.000923	-0.13	0.73871587	0.74037699	0.73412484	0
1729295400	0.73835354	0.01204703	1.66	0.65013979	0.74434404	0.64836548	13971
1729209000	0.72630651	-0.003645	-0.50	0.65013979	0.72772356	0.64836548	13971
1729122600	0.7299518	0.00938104	1.30	0.72219628	0.73760094	0.72065438	0
1729036200	0.72057076	0.0072006	1.01	0.71275405	0.73151786	0.69986874	0
1728949800	0.71337016	0.03611769	5.33	0.65013979	0.71729891	0.64836548	13971
1728863400	0.67725247	-0.004168	-0.61	0.68256148	0.68264812	0.66939541	0
1728777000	0.68142087	0.00757815	1.12	0.67473258	0.68469261	0.67407374	0
1728690600	0.67384272	0.02434601	3.75	0.65013979	0.68419875	0.64836548	0
1728604200	0.64949671	-0.004572	-0.70	0.6535108	0.66060199	0.63542849	0
1728517800	0.65406875	-0.017028	-2.54	0.67058695	0.67440445	0.65092692	0
1728431400	0.67109699	-0.0025	-0.37	0.67219164	0.68176571	0.66755679	0
1728345000	0.6735965	-0.004547	-0.67	0.65549476	0.6951178	0.65240332	13971
1728258600	0.67814383	0.00854773	1.28	0.66917778	0.67877634	0.66720342	0
1728172200	0.6695961	0.00036977	0.06	0.67090806	0.67294554	0.66587906	0
1728085800	0.66922633	0.01357101	2.07	0.65549476	0.6739216	0.65240332	0
1727999400	0.65565532	0.00072067	0.11	0.65330418	0.66291699	0.64759044	13971
1727913000	0.65493465	-0.002118	-0.32	0.65638191	0.67205353	0.64716855	0
1727826600	0.65705219	-0.025221	-3.70	0.68333685	0.691452	0.64984986	0
1727740200	0.68227274	-0.026635	-3.76	0.70713667	0.70748951	0.67911806	0
1727653800	0.70890807	-0.001359	-0.19	0.71083473	0.71215273	0.70622869	0
1727567400	0.7102675	0.00085435	0.12	0.71029555	0.71432724	0.70624768	0
1727481000	0.70941315	0.00633859	0.90	0.70257358	0.71750888	0.69969244	0
1727394600	0.70307456	0.02346339	3.45	0.68185754	0.70938121	0.6762176	0
1727308200	0.67961117	-0.014735	-2.12	0.69345873	0.69721678	0.67933462	0
1727221800	0.69434653	0.01053309	1.54	0.68330253	0.697676	0.67689888	0
1727135400	0.68381344	-0.001451	-0.21	0.64406209	0.68913485	0.58463391	13971
1727049000	0.68526426	-4.6E-5	-0.01	0.68383092	0.68979552	0.67330592	0
1726962600	0.68531066	0.00454086	0.67	0.68196716	0.68531066	0.67734548	0
1726876200	0.6807698	0.00083267	0.12	0.67895168	0.69166338	0.67355053	0
1726789800	0.67993713	0.0191488	2.90	0.66660576	0.68901422	0.66570847	0
1726703400	0.66078833	0.01047493	1.61	0.65063548	0.6622575	0.63930124	0
1726617000	0.6503134	0.02093195	3.33	0.62845707	0.66181177	0.62187862	0
1726530600	0.62938145	-0.008755	-1.37	0.63850537	0.63880835	0.62101208	0
1726444200	0.63813613	-0.00946	-1.46	0.64750142	0.65159903	0.6339399	0
1726357800	0.64759583	-0.006138	-0.94	0.65324753	0.65439299	0.64207567	0
1726271400	0.65373362	0.02599106	4.14	0.62768505	0.65453844	0.62215981	0
1726185000	0.62774256	0.00872717	1.41	0.61927521	0.63182506	0.61904118	0
1726098600	0.61901539	-0.002586	-0.42	0.62185381	0.62581438	0.59946477	0
1726012200	0.621601	0.00524858	0.85	0.61456689	0.6261888	0.60886707	0
1725925800	0.61635242	0.02324976	3.92	0.64406209	0.64569452	0.58463391	13971
1725839400	0.59310266	0.00938924	1.61	0.58454814	0.59685899	0.57874387	0
1725753000	0.58371342	0.00236991	0.41	0.58250915	0.59154362	0.57989214	0
1725666600	0.58134351	-0.024537	-4.05	0.60607688	0.61431904	0.56691933	0
1725580200	0.60588018	-0.01874	-3.00	0.62587707	0.62836741	0.6018185	0
1725493800	0.62462015	0.00248667	0.40	0.61954777	0.63125362	0.60226284	0
1725407400	0.62213348	-0.016246	-2.54	0.6380469	0.64509557	0.62119777	0
1725321000	0.63837956	0.02055247	3.33	0.64406209	0.64569452	0.58463391	13971
1725234600	0.61782709	-0.018292	-2.88	0.63614937	0.63702875	0.61767711	0
1725148200	0.63611916	-0.00154	-0.24	0.63775859	0.64036308	0.63408438	0
1725061800	0.63765932	-0.002997	-0.47	0.63981819	0.64611555	0.62486584	0
1724975400	0.64065678	-0.190891	-22.96	0.82933511	0.82933511	0.63529718	0
1724889000	0.83154784	-0.006677	-0.80	0.83592694	0.84581772	0.81382489	0
1724802600	0.83822454	-0.007222	-0.85	0.84504107	0.88777032	0.81525813	12604
1724716200	0.84544669	0.02785419	3.41	0.81864419	0.87079666	0.79212266	115174
1724629800	0.8175925	-0.048392	-5.59	0.86538445	0.88422321	0.79144703	122610
1724543400	0.86598467	0.00296043	0.34	0.86222892	0.89664507	0.69147164	107505
1724457000	0.86302424	-0.024647	-2.78	0.87919904	0.92114154	0.8291317	178951
1724370600	0.88767155	0.05929435	7.16	0.64406209	0.96495011	0.58463391	605817
1724284200	0.8283772	0.05222982	6.73	0.77476834	0.85021713	0.74832977	106070
1724197800	0.77614738	0.0747418	10.66	0.7003122	0.776783	0.69336102	374997
1724111400	0.70140558	0.0624959	9.78	0.64406209	0.81842301	0.58463391	758991
1724025000	0.63890968	0.02973291	4.88	0.61214572	0.64717856	0.60497384	70905
1723938600	0.60917677	-0.007196	-1.17	0.61292185	0.62698544	0.59626133	50492
1723852200	0.61637254	0.02659473	4.51	0.59000506	0.64451345	0.58280646	49800
1723765800	0.58977781	-0.053448	-8.31	0.64406209	0.64569452	0.58463391	32591
1723679400	0.64322623	-0.01348	-2.05	0.65061848	0.66077569	0.62036871	22703
1723593000	0.65670612	0.00628105	0.97	0.64816129	0.67191941	0.62653023	21399
1723506600	0.65042507	0.07563878	13.16	0.63958682	0.65613809	0.58481565	36054
1723420200	0.57478629	-0.050285	-8.04	0.65936276	0.66011439	0.56773616	14904
1723333800	0.62507173	0.00362631	0.58	0.61731011	0.63332982	0.61089584	9686
1723247400	0.62144542	-0.01927	-3.01	0.63958682	0.64485661	0.60326632	157356
1723161000	0.64071501	0.07383387	13.02	0.57287114	0.6513067	0.55953446	35156
1723074600	0.56688114	-0.023228	-3.94	0.59074665	0.6123975	0.55759025	19387
1722988200	0.59010919	0.06316857	11.99	0.52535023	0.60271138	0.5217969	35434
1722901800	0.52694062	-0.065615	-11.07	0.65461851	0.6549257	0.4724429	134435
1722815400	0.5925556	-0.031372	-5.03	0.65461851	0.6549257	0.56806746	39613
1722729000	0.62392755	-0.04885	-7.26	0.67010943	0.68906113	0.6077978	96764