Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXKRW | Bithumb | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 18.00 | 1.35% | 1,347.00 | 1,342.00 | 1,345.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,322.00 | 1,362.00 | 1,312.00 | 1,329.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 05:26:58 | 0.000035 | 1,347.00 | KRW |
FLUXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,329.00 | -103.00 | -7.19% | 1,422.00 | 1,442.00 | 1,313.00 | 58,298.00 |
| Jun 06 2024 | 1,432.00 | 40.00 | 2.87% | 1,397.00 | 1,457.00 | 1,351.00 | 39,264.00 |
| Jun 05 2024 | 1,392.00 | 53.00 | 3.96% | 1,339.00 | 1,409.00 | 1,339.00 | 26,526.00 |
| Jun 04 2024 | 1,339.00 | 44.00 | 3.40% | 1,287.00 | 1,350.00 | 1,276.00 | 7,638.00 |
| Jun 03 2024 | 1,295.00 | -3.00 | -0.23% | 1,298.00 | 1,326.00 | 1,267.00 | 27,564.00 |
| Jun 02 2024 | 1,298.00 | -21.00 | -1.59% | 1,319.00 | 1,325.00 | 1,269.00 | 12,667.00 |
| Jun 01 2024 | 1,319.00 | -10.00 | -0.75% | 1,329.00 | 1,333.00 | 1,291.00 | 22,495.00 |
| May 31 2024 | 1,329.00 | -24.00 | -1.77% | 1,354.00 | 1,364.00 | 1,321.00 | 19,080.00 |
| May 30 2024 | 1,353.00 | -9.00 | -0.66% | 1,363.00 | 1,385.00 | 1,315.00 | 27,135.00 |
| May 29 2024 | 1,362.00 | -16.00 | -1.16% | 1,377.00 | 1,579.00 | 1,361.00 | 72,733.00 |
| May 28 2024 | 1,378.00 | 44.00 | 3.30% | 1,334.00 | 1,380.00 | 1,287.00 | 32,442.00 |
| May 27 2024 | 1,334.00 | 38.00 | 2.93% | 1,296.00 | 1,368.00 | 1,296.00 | 26,497.00 |
| May 26 2024 | 1,296.00 | 19.00 | 1.49% | 1,278.00 | 1,316.00 | 1,261.00 | 12,932.00 |
| May 25 2024 | 1,277.00 | 52.00 | 4.24% | 1,225.00 | 1,326.00 | 1,221.00 | 24,745.00 |
| May 24 2024 | 1,225.00 | -21.00 | -1.69% | 1,256.00 | 1,264.00 | 1,212.00 | 10,427.00 |
| May 23 2024 | 1,246.00 | -7.00 | -0.56% | 1,257.00 | 1,275.00 | 1,201.00 | 34,002.00 |
| May 22 2024 | 1,253.00 | 3.00 | 0.24% | 1,242.00 | 1,287.00 | 1,204.00 | 24,390.00 |
| May 21 2024 | 1,250.00 | -18.00 | -1.42% | 1,270.00 | 1,274.00 | 1,233.00 | 38,752.00 |
| May 20 2024 | 1,268.00 | 54.00 | 4.45% | 1,214.00 | 1,275.00 | 1,214.00 | 9,642.00 |
| May 19 2024 | 1,214.00 | -38.00 | -3.04% | 1,252.00 | 1,256.00 | 1,207.00 | 12,192.00 |
| May 18 2024 | 1,252.00 | -3.00 | -0.24% | 1,255.00 | 1,256.00 | 1,228.00 | 13,577.00 |
| May 17 2024 | 1,255.00 | 39.00 | 3.21% | 1,222.00 | 1,278.00 | 1,220.00 | 7,523.00 |
| May 16 2024 | 1,216.00 | 8.00 | 0.66% | 1,222.00 | 1,246.00 | 1,192.00 | 20,159.00 |
| May 15 2024 | 1,208.00 | 23.00 | 1.94% | 1,185.00 | 1,250.00 | 1,158.00 | 27,032.00 |
| May 14 2024 | 1,185.00 | -31.00 | -2.55% | 1,210.00 | 1,217.00 | 1,149.00 | 17,461.00 |
| May 13 2024 | 1,216.00 | -15.00 | -1.22% | 1,226.00 | 1,259.00 | 1,146.00 | 10,102.00 |
| May 12 2024 | 1,231.00 | 38.00 | 3.19% | 1,193.00 | 1,293.00 | 1,193.00 | 8,592.00 |
| May 11 2024 | 1,193.00 | -22.00 | -1.81% | 1,215.00 | 1,245.00 | 1,190.00 | 5,271.00 |
| May 10 2024 | 1,215.00 | -23.00 | -1.86% | 1,238.00 | 1,267.00 | 1,195.00 | 12,676.00 |
| May 09 2024 | 1,238.00 | 6.00 | 0.49% | 1,232.00 | 1,263.00 | 1,194.00 | 16,922.00 |
| May 08 2024 | 1,232.00 | -46.00 | -3.60% | 1,278.00 | 1,306.00 | 1,227.00 | 14,554.00 |
