Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWKRW | Bithumb | 1,322,209,281 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.08% | 1,254.00 | 1,250.00 | 1,258.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,255.00 | 1,259.00 | 1,239.00 | 1,255.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 09:40:05 | 80.37 | 1,254.00 | KRW |
FLOWKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 1,255.00 | 26.00 | 2.12% | 1,229.00 | 1,259.00 | 1,214.00 | 16,695.00 |
| May 31 2024 | 1,229.00 | -3.00 | -0.24% | 1,230.00 | 1,243.00 | 1,210.00 | 30,933.00 |
| May 30 2024 | 1,232.00 | -32.00 | -2.53% | 1,265.00 | 1,279.00 | 1,222.00 | 27,986.00 |
| May 29 2024 | 1,264.00 | -33.00 | -2.54% | 1,297.00 | 1,315.00 | 1,255.00 | 61,451.00 |
| May 28 2024 | 1,297.00 | -30.00 | -2.26% | 1,327.00 | 1,336.00 | 1,281.00 | 65,738.00 |
| May 27 2024 | 1,327.00 | 40.00 | 3.11% | 1,285.00 | 1,341.00 | 1,277.00 | 82,505.00 |
| May 26 2024 | 1,287.00 | -33.00 | -2.50% | 1,323.00 | 1,332.00 | 1,285.00 | 18,167.00 |
| May 25 2024 | 1,320.00 | 14.00 | 1.07% | 1,303.00 | 1,339.00 | 1,300.00 | 57,727.00 |
| May 24 2024 | 1,306.00 | 14.00 | 1.08% | 1,292.00 | 1,318.00 | 1,259.00 | 70,377.00 |
| May 23 2024 | 1,292.00 | -9.00 | -0.69% | 1,301.00 | 1,316.00 | 1,231.00 | 70,388.00 |
| May 22 2024 | 1,301.00 | -28.00 | -2.11% | 1,334.00 | 1,334.00 | 1,285.00 | 45,637.00 |
| May 21 2024 | 1,329.00 | 24.00 | 1.84% | 1,300.00 | 1,340.00 | 1,287.00 | 53,484.00 |
| May 20 2024 | 1,305.00 | 98.00 | 8.12% | 1,207.00 | 1,309.00 | 1,190.00 | 56,620.00 |
| May 19 2024 | 1,207.00 | -52.00 | -4.13% | 1,259.00 | 1,267.00 | 1,198.00 | 35,357.00 |
| May 18 2024 | 1,259.00 | 15.00 | 1.21% | 1,243.00 | 1,264.00 | 1,234.00 | 26,495.00 |
| May 17 2024 | 1,244.00 | 36.00 | 2.98% | 1,208.00 | 1,254.00 | 1,203.00 | 39,789.00 |
| May 16 2024 | 1,208.00 | -2.00 | -0.17% | 1,209.00 | 1,230.00 | 1,191.00 | 21,442.00 |
| May 15 2024 | 1,210.00 | 66.00 | 5.77% | 1,151.00 | 1,218.00 | 1,136.00 | 38,277.00 |
| May 14 2024 | 1,144.00 | -42.00 | -3.54% | 1,184.00 | 1,193.00 | 1,141.00 | 53,392.00 |
| May 13 2024 | 1,186.00 | 9.00 | 0.76% | 1,177.00 | 1,205.00 | 1,133.00 | 40,516.00 |
| May 12 2024 | 1,177.00 | -14.00 | -1.18% | 1,191.00 | 1,198.00 | 1,173.00 | 28,028.00 |
| May 11 2024 | 1,191.00 | -26.00 | -2.14% | 1,220.00 | 1,228.00 | 1,189.00 | 19,337.00 |
| May 10 2024 | 1,217.00 | -50.00 | -3.95% | 1,280.00 | 1,289.00 | 1,210.00 | 37,172.00 |
| May 09 2024 | 1,267.00 | 38.00 | 3.09% | 1,221.00 | 1,277.00 | 1,210.00 | 29,620.00 |
| May 08 2024 | 1,229.00 | -6.00 | -0.49% | 1,230.00 | 1,282.00 | 1,205.00 | 23,180.00 |
| May 07 2024 | 1,235.00 | -18.00 | -1.44% | 1,247.00 | 1,270.00 | 1,226.00 | 22,090.00 |
| May 06 2024 | 1,253.00 | -35.00 | -2.72% | 1,290.00 | 1,318.00 | 1,253.00 | 18,941.00 |
| May 05 2024 | 1,288.00 | 6.00 | 0.47% | 1,282.00 | 1,299.00 | 1,259.00 | 12,508.00 |
| May 04 2024 | 1,282.00 | -9.00 | -0.70% | 1,291.00 | 1,300.00 | 1,267.00 | 19,191.00 |
| May 03 2024 | 1,291.00 | 62.00 | 5.04% | 1,230.00 | 1,300.00 | 1,210.00 | 24,904.00 |
| May 02 2024 | 1,229.00 | 8.00 | 0.66% | 1,220.00 | 1,245.00 | 1,175.00 | 19,835.00 |
