Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWKRW | Bithumb | 918,242,297 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 23.00 | 2.69% | 877.00 | 880.00 | 881.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 850.00 | 881.00 | 830.00 | 854.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 13:01:18 | 228.05 | 877.00 | KRW |
FLOWKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 854.00 | -3.00 | -0.35% | 858.00 | 890.00 | 840.00 | 32,182.00 |
| Jul 17 2024 | 857.00 | -3.00 | -0.35% | 859.00 | 886.00 | 857.00 | 24,345.00 |
| Jul 16 2024 | 860.00 | -15.00 | -1.71% | 879.00 | 882.00 | 829.00 | 31,675.00 |
| Jul 15 2024 | 875.00 | 55.00 | 6.71% | 820.00 | 876.00 | 820.00 | 40,840.00 |
| Jul 14 2024 | 820.00 | 17.00 | 2.12% | 801.00 | 820.00 | 794.00 | 33,809.00 |
| Jul 13 2024 | 803.00 | 18.00 | 2.29% | 786.00 | 807.00 | 780.00 | 29,890.00 |
| Jul 12 2024 | 785.00 | 15.00 | 1.95% | 772.00 | 785.00 | 757.00 | 16,581.00 |
| Jul 11 2024 | 770.00 | -12.00 | -1.53% | 782.00 | 802.00 | 770.00 | 37,596.00 |
| Jul 10 2024 | 782.00 | 12.00 | 1.56% | 770.00 | 786.00 | 763.00 | 36,220.00 |
| Jul 09 2024 | 770.00 | 24.00 | 3.22% | 740.00 | 775.00 | 739.00 | 36,367.00 |
| Jul 08 2024 | 746.00 | 30.00 | 4.19% | 719.00 | 769.00 | 696.00 | 46,658.00 |
| Jul 07 2024 | 716.00 | -57.00 | -7.37% | 773.00 | 773.00 | 713.00 | 49,643.00 |
| Jul 06 2024 | 773.00 | 45.00 | 6.18% | 728.00 | 775.00 | 716.00 | 35,956.00 |
| Jul 05 2024 | 728.00 | -37.00 | -4.84% | 752.00 | 756.00 | 677.00 | 106,520.00 |
| Jul 04 2024 | 765.00 | -85.00 | -10.00% | 847.00 | 852.00 | 762.00 | 67,659.00 |
| Jul 03 2024 | 850.00 | -28.00 | -3.19% | 878.00 | 881.00 | 840.00 | 22,409.00 |
| Jul 02 2024 | 878.00 | 9.00 | 1.04% | 869.00 | 881.00 | 862.00 | 45,709.00 |
| Jul 01 2024 | 869.00 | -14.00 | -1.59% | 881.00 | 904.00 | 865.00 | 34,301.00 |
| Jun 30 2024 | 883.00 | 31.00 | 3.64% | 852.00 | 889.00 | 841.00 | 24,840.00 |
| Jun 29 2024 | 852.00 | -12.00 | -1.39% | 864.00 | 891.00 | 846.00 | 15,806.00 |
| Jun 28 2024 | 864.00 | -17.00 | -1.93% | 879.00 | 910.00 | 864.00 | 63,658.00 |
| Jun 27 2024 | 881.00 | 12.00 | 1.38% | 869.00 | 890.00 | 845.00 | 70,923.00 |
| Jun 26 2024 | 869.00 | -33.00 | -3.66% | 905.00 | 914.00 | 866.00 | 49,194.00 |
| Jun 25 2024 | 902.00 | 22.00 | 2.50% | 880.00 | 912.00 | 874.00 | 55,508.00 |
| Jun 24 2024 | 880.00 | 14.00 | 1.62% | 869.00 | 885.00 | 844.00 | 32,727.00 |
| Jun 23 2024 | 866.00 | -18.00 | -2.04% | 884.00 | 902.00 | 865.00 | 22,501.00 |
| Jun 22 2024 | 884.00 | -3.00 | -0.34% | 887.00 | 897.00 | 874.00 | 20,113.00 |
| Jun 21 2024 | 887.00 | -10.00 | -1.11% | 897.00 | 918.00 | 878.00 | 29,530.00 |
| Jun 20 2024 | 897.00 | 15.00 | 1.70% | 882.00 | 938.00 | 881.00 | 33,241.00 |
| Jun 19 2024 | 882.00 | 42.00 | 5.00% | 841.00 | 887.00 | 829.00 | 38,428.00 |
