Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUKRW | Bithumb | 253,982,123 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 166.00 | 13.55% | 1,391.00 | 1,392.00 | 1,393.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,247.00 | 1,466.00 | 1,211.00 | 1,225.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 18:25:19 | 1,868.80 | 1,391.00 | KRW |
EDUKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDUKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,225.00 | 331.00 | 37.02% | 911.00 | 1,319.00 | 899.00 | 192,660.00 |
| May 21 2024 | 894.00 | 118.00 | 15.21% | 777.00 | 898.00 | 765.00 | 87,159.00 |
| May 20 2024 | 776.00 | 64.00 | 8.99% | 712.00 | 779.00 | 701.00 | 42,334.00 |
| May 19 2024 | 712.00 | -30.00 | -4.04% | 741.00 | 745.00 | 709.00 | 25,699.00 |
| May 18 2024 | 742.00 | 3.00 | 0.41% | 739.00 | 751.00 | 732.00 | 15,302.00 |
| May 17 2024 | 739.00 | 10.00 | 1.37% | 729.00 | 748.00 | 717.00 | 29,192.00 |
| May 16 2024 | 729.00 | -4.00 | -0.55% | 733.00 | 742.00 | 706.00 | 28,282.00 |
| May 15 2024 | 733.00 | 59.00 | 8.75% | 677.00 | 739.00 | 673.00 | 35,568.00 |
| May 14 2024 | 674.00 | -33.00 | -4.67% | 707.00 | 712.00 | 672.00 | 37,495.00 |
| May 13 2024 | 707.00 | -6.00 | -0.84% | 713.00 | 729.00 | 680.00 | 51,633.00 |
| May 12 2024 | 713.00 | 1.00 | 0.14% | 712.00 | 730.00 | 711.00 | 31,154.00 |
| May 11 2024 | 712.00 | -7.00 | -0.97% | 719.00 | 731.00 | 712.00 | 26,163.00 |
| May 10 2024 | 719.00 | -33.00 | -4.39% | 752.00 | 761.00 | 711.00 | 23,867.00 |
| May 09 2024 | 752.00 | 18.00 | 2.45% | 730.00 | 758.00 | 711.00 | 50,217.00 |
| May 08 2024 | 734.00 | -11.00 | -1.48% | 746.00 | 749.00 | 710.00 | 38,450.00 |
| May 07 2024 | 745.00 | -18.00 | -2.36% | 762.00 | 780.00 | 745.00 | 20,626.00 |
| May 06 2024 | 763.00 | -24.00 | -3.05% | 787.00 | 806.00 | 762.00 | 42,010.00 |
| May 05 2024 | 787.00 | 21.00 | 2.74% | 766.00 | 807.00 | 747.00 | 35,881.00 |
| May 04 2024 | 766.00 | -11.00 | -1.42% | 777.00 | 780.00 | 760.00 | 24,915.00 |
| May 03 2024 | 777.00 | 40.00 | 5.43% | 737.00 | 783.00 | 724.00 | 31,805.00 |
| May 02 2024 | 737.00 | -2.00 | -0.27% | 737.00 | 744.00 | 706.00 | 46,423.00 |
| May 01 2024 | 739.00 | 9.00 | 1.23% | 727.00 | 747.00 | 685.00 | 107,780.00 |
| Apr 30 2024 | 730.00 | -67.00 | -8.41% | 797.00 | 801.00 | 724.00 | 82,533.00 |
| Apr 29 2024 | 797.00 | 3.00 | 0.38% | 796.00 | 804.00 | 759.00 | 48,215.00 |
| Apr 28 2024 | 794.00 | -29.00 | -3.52% | 822.00 | 843.00 | 790.00 | 56,642.00 |
| Apr 27 2024 | 823.00 | -9.00 | -1.08% | 842.00 | 842.00 | 778.00 | 56,510.00 |
| Apr 26 2024 | 832.00 | -26.00 | -3.03% | 858.00 | 858.00 | 823.00 | 48,588.00 |
| Apr 25 2024 | 858.00 | 7.00 | 0.82% | 851.00 | 878.00 | 815.00 | 61,722.00 |
| Apr 24 2024 | 851.00 | -47.00 | -5.23% | 902.00 | 921.00 | 840.00 | 35,203.00 |
| Apr 23 2024 | 898.00 | -22.00 | -2.39% | 917.00 | 924.00 | 885.00 | 25,618.00 |
![Logo of EDU Coin [Open Campus] (EDUKRW).](/common/images/company/COIN_EDUUSD.png){kind=small}
![EDU Coin [Open Campus] (EDUKRW) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
