Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CertiK | CTKKRW | Bithumb | 90,641,183 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 957.00 | 954.00 | 962.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 957.00 | 957.00 | 957.00 | 957.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 21:05:16 | 18.22 | 957.00 | KRW |
CTKKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 957.00 | 21.00 | 2.24% | 939.00 | 962.00 | 930.00 | 14,882.00 |
| May 16 2024 | 936.00 | 10.00 | 1.08% | 920.00 | 942.00 | 904.00 | 8,744.00 |
| May 15 2024 | 926.00 | 36.00 | 4.04% | 890.00 | 929.00 | 873.00 | 19,574.00 |
| May 14 2024 | 890.00 | 12.00 | 1.37% | 878.00 | 920.00 | 873.00 | 40,226.00 |
| May 13 2024 | 878.00 | -59.00 | -6.30% | 937.00 | 941.00 | 874.00 | 20,205.00 |
| May 12 2024 | 937.00 | -19.00 | -1.99% | 956.00 | 971.00 | 916.00 | 8,210.00 |
| May 11 2024 | 956.00 | 34.00 | 3.69% | 922.00 | 964.00 | 922.00 | 6,438.00 |
| May 10 2024 | 922.00 | -27.00 | -2.85% | 949.00 | 964.00 | 912.00 | 9,416.00 |
| May 09 2024 | 949.00 | 3.00 | 0.32% | 946.00 | 958.00 | 918.00 | 9,483.00 |
| May 08 2024 | 946.00 | 9.00 | 0.96% | 935.00 | 969.00 | 924.00 | 57,958.00 |
| May 07 2024 | 937.00 | -45.00 | -4.58% | 982.00 | 982.00 | 925.00 | 59,420.00 |
| May 06 2024 | 982.00 | 1.00 | 0.10% | 981.00 | 1,011.00 | 963.00 | 39,159.00 |
| May 05 2024 | 981.00 | -42.00 | -4.11% | 1,023.00 | 1,024.00 | 973.00 | 36,075.00 |
| May 04 2024 | 1,023.00 | -1.00 | -0.10% | 1,024.00 | 1,040.00 | 1,005.00 | 5,141.00 |
| May 03 2024 | 1,024.00 | 33.00 | 3.33% | 996.00 | 1,041.00 | 987.00 | 28,429.00 |
| May 02 2024 | 991.00 | 43.00 | 4.54% | 948.00 | 996.00 | 906.00 | 34,337.00 |
| May 01 2024 | 948.00 | -10.00 | -1.04% | 951.00 | 951.00 | 850.00 | 82,185.00 |
| Apr 30 2024 | 958.00 | -25.00 | -2.54% | 983.00 | 991.00 | 870.00 | 48,337.00 |
| Apr 29 2024 | 983.00 | 5.00 | 0.51% | 978.00 | 985.00 | 944.00 | 48,583.00 |
| Apr 28 2024 | 978.00 | -62.00 | -5.96% | 1,033.00 | 1,057.00 | 971.00 | 39,655.00 |
| Apr 27 2024 | 1,040.00 | 39.00 | 3.90% | 1,001.00 | 1,056.00 | 980.00 | 8,224.00 |
| Apr 26 2024 | 1,001.00 | -59.00 | -5.57% | 1,059.00 | 1,060.00 | 1,001.00 | 15,752.00 |
| Apr 25 2024 | 1,060.00 | 8.00 | 0.76% | 1,051.00 | 1,069.00 | 1,012.00 | 40,994.00 |
| Apr 24 2024 | 1,052.00 | -48.00 | -4.36% | 1,100.00 | 1,116.00 | 1,043.00 | 47,343.00 |
| Apr 23 2024 | 1,100.00 | -33.00 | -2.91% | 1,131.00 | 1,144.00 | 1,080.00 | 34,084.00 |
| Apr 22 2024 | 1,133.00 | 0.00 | 0.00% | 1,128.00 | 1,149.00 | 1,125.00 | 13,047.00 |
| Apr 21 2024 | 1,133.00 | 16.00 | 1.43% | 1,127.00 | 1,136.00 | 1,108.00 | 12,595.00 |
| Apr 20 2024 | 1,117.00 | 38.00 | 3.52% | 1,079.00 | 1,131.00 | 1,063.00 | 18,495.00 |
| Apr 19 2024 | 1,079.00 | 46.00 | 4.45% | 1,033.00 | 1,128.00 | 989.00 | 54,027.00 |
| Apr 18 2024 | 1,033.00 | 23.00 | 2.28% | 1,010.00 | 1,043.00 | 981.00 | 59,534.00 |
