COTICOTI

$ 0.0959

-0.0035

(

-3.52%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 198

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.096

Exchange

GDAX

Ask

$ 0.0962

Last Trade Time

10:14:31

Volume (24h)

$ 6,851,345

Last Trade Size

3,321.30

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.0959

Fully Diluted Market Cap

$ 191,800,000

Genesis Date

Days Range 0.0945-0.0997

52 Weeks Range 0.0351-0.2796

Circulating Supply 1,527,822,180 / 2,000,000,000

76.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.09605	Binance	10929477	/cdn/crypto/logos/exchanges/BINA.png	$ 1,055,584.94	1724580919	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	46.1347036094	Recently
0.09631	DigiFinex	10261837	/cdn/crypto/logos/exchanges/DGFX.png	$ 995,084.62	1724580892	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/COTI	43.3165107977	Recently
0.0959	Coinbase	836800.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 80,891.78	1724580873	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	3	https://pro.coinbase.com/trade/COTI-USD	3.53224150384	Recently
0.0948	Kucoin	504084.51	/cdn/crypto/logos/exchanges/KUCN.png	$ 48,228.74	1724580464	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	4	https://trade.kucoin.com/COTI-USDT	2.12780441946	8 minutes ago
0.085638	Bitvavo	411990.984326	/cdn/crypto/logos/exchanges/BITV.png	€ 35,388.13	1724580920	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	5	https://account.bitvavo.com/markets/COTI-EUR	1.73906600944	Recently
1.5E-6	Binance	335597	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.506827	1724580916	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	6	https://www.binance.com/en/trade/COTI_BTC	1.41659734745	Recently
0.0955	HTX	277230.71	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,749.88	1724580889	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	7	https://www.huobi.com/en-us/exchange/coti_usdt	1.17022586143	Recently
0.096	Kraken	51513.4724561	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,988.39	1724580760	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	8	https://trade.kraken.com/markets/kraken/COTI/USD	0.217444877157	Recently
0.09584	LATOKEN	46508.03	/cdn/crypto/logos/exchanges/LATK.png	$ 4,510.35	1724580677	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	9	https://exchange.latoken.com/exchange/COTI-USDT	0.196316271996	Recently
0.09598	Gate.io	19962.56	/cdn/crypto/logos/exchanges/GATE.png	$ 1,928.61	1724580292	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	10	https://gate.io/trade/COTI_USDT	0.0842644884916	11 minutes ago
0.096126	Crypto.com	12865	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,254.23	1724580919	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	11	https://crypto.com/exchange/trade/COTI_USDT	0.0543047907906	Recently
1.49E-6	Kucoin	2492.2312	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003700	1724580463	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	12	https://trade.kucoin.com/COTI-BTC	0.0105200228463	8 minutes ago
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544123	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	13	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	10 hours ago
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724544130	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	14	https://www.huobi.com/en-us/exchange/coti_btc	0	10 hours ago
0.1392	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724580914	COTI/USD	https://cex.io/coti-usd	USD	15	https://cex.io/coti-usd	0	Recently
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724580763	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	Recently
1.33E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724544138	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	17	https://exchange.latoken.com/exchange/COTI-BTC	0	10 hours ago
0.09423	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724544120	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	18	https://hitbtc.com/COTI-to-USD	0	10 hours ago
1.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724576366	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	19	https://hitbtc.com/COTI-to-BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0894	0.0065	7.2706935123	0.0836	0.1062	8685482.53701	CX
4	0.1187	-0.0228	-19.2080876158	0.061	0.1229	8216698.10465	CX
12	0.1252	-0.0293	-23.4025559105	0.061	0.1539	7330645.74032	CX
26	0.1928	-0.0969	-50.2593360996	0.061	0.2796	14625501.1048	CX
52	0.0394	0.0565	143.401015228	0.0351	0.2796	10853850.8061	CX
156	0.2905	-0.1946	-66.9879518072	0.01	0.915	10001912.3317	CX
260	0.03081943	0.06508057	211.167338267	0.00620494	0.915	21305543.7585	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

Bitcoin Breaks $47K Barrier, COTI’s Surge with MPC Protocol, and Latest Updates

Bitcoin reaches new highs with massive entry into ETFs Bitcoin (COIN:BTCUSD) experienced a strong momentum as...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.0992	-0.0024	-2.36	0.1025	0.1032	0.0974	12016097
1724457000	0.1016	0.0104	11.40	0.0912	0.1062	0.0905	16567547
1724370600	0.0912	-0.0018	-1.94	0.093	0.0932	0.0887	8608264
1724284200	0.093	0.0029	3.22	0.0903	0.0945	0.0873	2933438
1724197800	0.0901	0.0016	1.81	0.0886	0.0939	0.0857	4076824
1724111400	0.0885	0.0021	2.43	0.0865	0.094	0.0836	4997180
1724025000	0.0864	-0.0037	-4.11	0.0894	0.0901	0.0836	11599025
1723938600	0.0901	0.0154	20.62	0.0744	0.0903	0.0734	13214583
1723852200	0.0747	0.0006	0.81	0.074	0.0758	0.0722	2620094
1723765800	0.0741	-0.004	-5.12	0.0779	0.0797	0.0724	4225780
1723679400	0.0781	-0.0022	-2.74	0.0802	0.0814	0.0769	1115061
1723593000	0.0803	0.0002	0.25	0.0797	0.0814	0.0774	3401393
1723506600	0.0801	0.0054	7.23	0.0747	0.0814	0.0746	6314552
1723420200	0.0747	-0.0067	-8.23	0.0816	0.0833	0.0742	4154882
1723333800	0.0814	-0.0013	-1.57	0.0827	0.0843	0.0807	3509323
1723247400	0.0827	-0.0037	-4.28	0.0859	0.0864	0.081	3576587
1723161000	0.0864	0.0108	14.29	0.0756	0.0869	0.0738	6751579
1723074600	0.0756	-0.0036	-4.55	0.0788	0.0816	0.0743	15498952
1722988200	0.0792	0.0088	12.50	0.0707	0.0847	0.0703	26949558
1722901800	0.0704	-0.0093	-11.67	0.0628	0.0809	0.061	21546555
1722815400	0.0797	-0.0038	-4.55	0.0832	0.0868	0.0767	9133942
1722729000	0.0835	-0.0096	-10.31	0.0937	0.0947	0.0821	6532355
1722642600	0.0931	-0.0071	-7.09	0.1008	0.109	0.0928	10892636
1722556200	0.1002	-0.0017	-1.67	0.1022	0.1026	0.0931	10685471
1722469800	0.1019	-0.0058	-5.39	0.1079	0.1111	0.1014	6368363
1722383400	0.1077	-0.0023	-2.09	0.1103	0.114	0.0945	4691091
1722297000	0.11	-0.0037	-3.25	0.1136	0.1197	0.1099	5088660
1722210600	0.1137	-0.005	-4.21	0.1187	0.1229	0.1122	2997743
1722124200	0.1187	-0.0013	-1.08	0.1203	0.1324	0.1131	7215426
1722037800	0.12	0.002	1.69	0.1179	0.1219	0.1154	5552814
1721951400	0.118	0.0063	5.64	0.1111	0.1189	0.1064	11646818
1721865000	0.1117	-0.0034	-2.95	0.1152	0.128	0.1094	25741110
1721778600	0.1151	0.014	13.85	0.1013	0.1168	0.099	23907094
1721692200	0.1011	-0.0084	-7.67	0.11	0.1105	0.1004	7358001
1721605800	0.1095	0.0039	3.69	0.1058	0.1106	0.1022	6328437
1721519400	0.1056	-0.0003	-0.28	0.1063	0.111	0.1036	9493190
1721433000	0.1059	0.013	13.99	0.0933	0.1073	0.0905	11558402
1721346600	0.0929	-0.0035	-3.63	0.0964	0.104	0.0898	11955854
1721260200	0.0964	0.0012	1.26	0.0955	0.1007	0.0953	6788316
1721173800	0.0952	-0.0011	-1.14	0.0967	0.1007	0.092	10165705
1721087400	0.0963	0.0092	10.56	0.0871	0.0965	0.0865	9373047
1721001000	0.0871	0.003	3.57	0.0841	0.0876	0.0836	1898384
1720914600	0.0841	0.0006	0.72	0.0835	0.0855	0.0812	5994189
1720828200	0.0835	0.0023	2.83	0.0815	0.0845	0.08	2293075
1720741800	0.0812	-0.0044	-5.14	0.0856	0.0871	0.0808	5216315
1720655400	0.0856	0.0022	2.64	0.0832	0.088	0.0821	3581695
1720569000	0.0834	0.0018	2.21	0.0813	0.084	0.0804	2299391
1720482600	0.0816	0.0028	3.55	0.0796	0.0861	0.0754	3987101
1720396200	0.0788	-0.0058	-6.86	0.085	0.085	0.0788	1849894
1720309800	0.0846	0.0086	11.32	0.0764	0.0858	0.0757	4101430
1720223400	0.076	-0.0022	-2.81	0.077	0.0783	0.0663	11830049
1720137000	0.0782	-0.0103	-11.64	0.0886	0.0895	0.0777	5389495
1720050600	0.0885	-0.004	-4.32	0.0927	0.0933	0.0868	3094000
1719964200	0.0925	0.0011	1.20	0.0914	0.0951	0.0909	4013816
1719877800	0.0914	-0.0026	-2.77	0.0934	0.0957	0.0912	4366770
1719791400	0.094	0.0055	6.21	0.0882	0.0957	0.0881	5568542
1719705000	0.0885	-0.0031	-3.38	0.0916	0.0929	0.0879	4092558
1719618600	0.0916	-0.0051	-5.27	0.0969	0.098	0.0913	2768501
1719532200	0.0967	0.0031	3.31	0.0935	0.0982	0.0918	2282204
1719445800	0.0936	-0.0022	-2.30	0.0958	0.0982	0.0925	2737653
1719359400	0.0958	0.0018	1.91	0.0938	0.0997	0.0933	3279394
1719273000	0.094	0.0038	4.21	0.0905	0.0943	0.0866	4469102
1719186600	0.0902	-0.0021	-2.28	0.0923	0.0962	0.0897	2699366
1719100200	0.0923	-0.0011	-1.18	0.0934	0.094	0.0912	1824074
1719013800	0.0934	-0.0014	-1.48	0.0945	0.0967	0.092	2657819
1718927400	0.0948	0.0011	1.17	0.0935	0.1004	0.0935	2379821
1718841000	0.0937	0.002	2.18	0.0918	0.0971	0.0909	3978574
1718754600	0.0917	-0.0072	-7.28	0.0997	0.0998	0.088	10689878
1718668200	0.0989	-0.0084	-7.83	0.1073	0.1083	0.096	9348596
1718581800	0.1073	-0.0001	-0.09	0.1072	0.1088	0.1051	5042436
1718495400	0.1074	-0.0029	-2.63	0.1097	0.1111	0.1066	2813837
1718409000	0.1103	-0.004	-3.50	0.1149	0.1177	0.106	5107081
1718322600	0.1143	-0.0081	-6.62	0.1224	0.1392	0.1139	6225777
1718236200	0.1224	0.011	9.87	0.1114	0.1234	0.1061	13671215
1718149800	0.1114	-0.007	-5.91	0.1182	0.1194	0.1086	9985697
1718063400	0.1184	-0.0054	-4.36	0.1237	0.1244	0.1173	6759000
1717977000	0.1238	0.0014	1.14	0.1223	0.1256	0.1212	4282868
1717890600	0.1224	-0.0088	-6.71	0.1304	0.1355	0.1212	7021782
1717804200	0.1312	-0.008	-5.75	0.139	0.1539	0.1211	9804099
1717717800	0.1392	-0.0008	-0.57	0.1404	0.1416	0.136	5080706
1717631400	0.14	-0.0046	-3.18	0.1427	0.1464	0.1386	14771953
1717545000	0.1446	0.0045	3.21	0.1379	0.1492	0.1379	13331284
1717458600	0.1401	0.0158	12.71	0.1245	0.1449	0.1212	11822812
1717372200	0.1243	-0.0008	-0.64	0.1252	0.1294	0.1232	4210220
1717285800	0.1251	-0.0029	-2.27	0.1278	0.1278	0.1246	1516115
1717199400	0.128	0.0005	0.39	0.1278	0.1308	0.1255	2486427
1717113000	0.1275	-0.0026	-2.00	0.1303	0.133	0.1247	3551453
1717026600	0.1301	-0.0037	-2.77	0.1342	0.1373	0.1295	4411547
1716940200	0.1338	-0.0019	-1.40	0.136	0.1373	0.131	3417310
1716853800	0.1357	0.0044	3.35	0.131	0.1375	0.1306	5309796
1716767400	0.1313	-0.0012	-0.91	0.1325	0.1339	0.1291	4024351
1716681000	0.1325	-0.0017	-1.27	0.1338	0.1359	0.1311	2227287